| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US00287YEE59 US00287YEE59 | 96.87 | -0.19 | -0.1947% | 0 | |
DE000LB6SVZ5 DE000LB6SVZ5 | 94.04 | +0.05 | +0.0532% | 0 | |
US8281BL0 African Development Bank | - | - | - | - | |
US002824BT63 Abbott Laboratories 4.3% 03/15/33 | 95.71 | -0.33 | -0.3467% | 0 | |
VHYA Vanguard FTSE All-World High Dividend Yield UCITS ETF | 93.38 | +0.4 | +0.4302% | 10K | |
US002824BW92 US002824BW92 | 93.12 | -0.74 | -0.7905% | 0 | |
FL84 Mauritius Commercial Bank 7.95% 04/26/28 | - | - | - | - | |
XDJX Xtrackers DJE Europe Equity Research UCITS ETF 1C | 27.48 | 0 | 0% | 485 | |
I11592 I11592 | - | - | - | - | |
BM9729 BM9729 | - | - | - | - | |
AT0000A3RR93 Raiffeisen Bank International AG 0% 03/03/2031 | 100.91 | 0 | 0% | 0 | |
USSM BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc | 13.93 | -0.17 | -1.1706% | 13.2K | |
BNEH iShares S&P US Banks UCITS ETF | 5.21 | -0.12 | -2.251% | 1.03K | |
XEQ8 Xtrackers Diversified Portfolio 80% Equity UCITS ETF 1C | 11 | -0.01 | -0.0727% | 782 | |
EYLA Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Acc | 5.06 | -0.01 | -0.1895% | 0 | |
US59156RCR7 MetLife Inc. 5.85% Subordinated Debentures due March 15, 2056 | - | - | - | - | |
XS3284973107 Korea Housing Finance Corporation 2.696% 03/04/31 | 97.03 | +0.01 | +0.0134% | 0 | |
EYLD Cambria Emerging Shareholder Yield ETF | 5.01 | +0 | +0.032% | 0 | |
BU0E38 Germany Bubill 0% 17feb2027 | 98.81 | +0.01 | +0.0101% | 0 | |
DE000BU0E378 DE000BU0E378 | 99.3 | +0 | +0.002% | 0 | |
IT0005680753 CCTS Float 04/15/35 | 100.09 | -0.12 | -0.1178% | 0 | |
US287YEH8 AbbVie Inc. 5.55% 03/15/56 | 92.81 | -0.03 | -0.0323% | 0 | |
US002824BU37 Abbott Laboratories 4.65% 03/15/36 | 94.74 | -0.03 | -0.0295% | 0 | |
US287YEF2 AbbVie Inc. 4.4% 03/15/2033 | 95.96 | -0.11 | -0.1145% | 0 | |
ACSW iShares MSCI ACWI Swap UCITS ETF | 5.5 | +0 | +0.091% | 124.36K | |
CZ46CA Commerzbank AG 3.875% EMTN due 03/03/37 | 96.86 | -0.04 | -0.0392% | 0 | |
XS3307284698 Vodafone International Finance DAC 2.75% 04/27/2030 | 97.07 | +0.03 | +0.0278% | 0 | |
US91282CQB09 US91282CQB09 | 98.88 | +0 | +0.001% | 0 | |
ET2 Agereh Technologies Inc. | 0.02 | 0 | 0% | 0 | |
RGSC Robeco NextGen Global Small-Cap Equity UCITS ETF USD Acc | 5.54 | -0.06 | -1.1507% | 0 | |
BM9641 BM9641 | 98.12 | -0.51 | -0.5171% | 20 | |
US91282CQB0 United States Treasury Note 3.375% 02/29/2028 | 98.84 | -0.02 | -0.0202% | 0 | |
US287YEE5 US287YEE5 | 96.83 | -0.17 | -0.1753% | 0 | |
EUA4DMLR European Stability Mechanism Treasury Bill 0% 20aug2026 | 99.97 | +0.02 | +0.02% | 0 | |
US906548DB5 US906548DB5 | 94.94 | -0.4 | -0.4196% | 0 | |
US91282CQD6 United States Treasury Note 3.5% 02/28/2031 | 96.5 | +0.03 | +0.0311% | 0 | |
US2824BW9 US2824BW9 | 92.93 | -1.01 | -1.0752% | 0 | |
US00287YED76 AbbVie Inc. 3.775% 03/03/28 Corporate Bond | 98.94 | -0.03 | -0.0313% | 0 | |
F89114 F89114 | 2.77 | +0.2 | +7.767% | 11.54K | |
LIQD CoinShares Physical Hyperliquid Staking ETP | 3.96 | +0.56 | +16.3058% | 0 | |
DE000LB6SN49 Landesbank Baden-Württemberg 3% 27/03/2028 | 97.28 | +0.03 | +0.0308% | 0 | |
US29364WBR88 Entergy Louisiana LLC 4.9% 04/15/2036 | 95.21 | -0.34 | -0.3579% | 0 | |
RHYG Robeco Global Dynamic High Yield USD | 4.76 | 0 | 0% | 0 | |
CSGB BNP Paribas Easy Value Europe UCITS ETF | 8.81 | +0.03 | +0.3758% | 7.78K | |
P1J Playfair Mining Ltd. | 0.03 | +0 | +7.2% | 133 | |
XEQ4 Xtrackers Diversified Portfolio 40% Equity UCITS ETF 1C | 10.38 | -0.03 | -0.3265% | 50 | |
US287YED7 US287YED7 | 98.92 | +0.02 | +0.0202% | 0 | |
US287YEJ4 AbbVie Inc. 5.65% 03/15/2066 | 92.39 | +0.07 | +0.0758% | 0 | |
V2W Xperi Inc. | 5.26 | -0.22 | -4.0146% | 22 | |
DE000LB6SN23 Landesbank Baden-Württemberg 4% 27/03/2028 | 97.96 | +0.02 | +0.0204% | 0 | |