| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GUE Guotai Junan International Holdings Limited | 0.2 | -0 | -0.9709% | 0 | |
F89228 VON CW CALL ICE BRENT 06/26 84 E 270426 | - | - | - | - | |
AVEP Avantis Pacific Equity UCITS ETF USD Acc | 16.05 | +0.09 | +0.5449% | 1 | |
BM9642 BM9642 | - | - | - | - | |
BX20 BioXcel Therapeutics, Inc. | 0.68 | -0 | -0.2941% | 5.65K | |
EG0 Essent Group Ltd. | 58 | -1 | -1.6949% | 200 | |
F89227 VON CW FTSE MIB Index Warrant | - | - | - | - | |
SBNOR142.PR.RO SBNOR142.PR.RO | - | - | - | - | |
F89226 VON CW CALL FTSE MIB INDE 26 E CW26 | - | - | - | - | |
XS330797762 XS330797762 | 96.86 | -0.13 | -0.134% | 0 | |
BM9643 BM9643 | - | - | - | - | |
SKM SKY Perfect JSAT Holdings Inc. | 11.8 | 0 | 0% | 1K | |
F89224 Vontobel Call Warrant FTSE MIB Index | - | - | - | - | |
CH150403371 CH150403371 | 98.89 | -0.07 | -0.0707% | 0 | |
XS329680568 XS329680568 | 96.87 | -0.03 | -0.031% | 0 | |
GACHF Amundi Core Global Aggregate Bond UCITS ETF Acc - USD Hedged | 49.06 | +0.02 | +0.0428% | 101 | |
Z70 abrdn Global Premier Properties Fund | 9.75 | -0.07 | -0.6828% | 4 | |
XS3296806147 XS3296806147 | 95.35 | +0 | +0.0031% | 0 | |
XEQ2 Xtrackers Diversified Portfolio 20% Equity UCITS ETF 1C | - | - | - | - | |
XS330798149 XS330798149 | 94.04 | -0.13 | -0.138% | 0 | |
F89219 Vontobel CW27 Alibaba Group Holding Limited Warrant | - | - | - | - | |
US00287YEJ47 US00287YEJ47 | 92.59 | -0.6 | -0.6396% | 0 | |
KGX KION GROUP AG | 37.73 | -0.55 | -1.4368% | 11 | |
US84EAQ1 ABN AMRO Bank N.V. 4.831% 02/26/36 | 94.47 | +0.32 | +0.3399% | 0 | |
F89218 Vontobel PW27 Banca Monte dei Paschi di Siena Warrant | - | - | - | - | |
US681919BV74 US681919BV74 | 98.3 | -0.09 | -0.0955% | 0 | |
XS3307260839 XS3307260839 | 101.69 | +0.1 | +0.1004% | 0 | |
F89217 Vontobel Call Warrant EUR/USD | - | - | - | - | |
US912797TY3 US912797TY3 | 99.96 | +0.03 | +0.03% | 0 | |
UZ90 Inspiration Mining Corp. | 0.03 | +0 | +0.6329% | 47.7K | |
XS329680606 XS329680606 | 95.98 | +0.15 | +0.1565% | 0 | |
F89223 Bank Vontobel Put Warrant on Banca Monte dei Paschi di Siena | - | - | - | - | |
CH150403370 CH150403370 | 99.42 | +0.03 | +0.0302% | 0 | |
F89222 Vontobel PW26 Banca Monte dei Paschi di Siena Warrant | - | - | - | - | |
FR14016PI FR14016PI | 96.16 | +0.35 | +0.3653% | 0 | |
F89487 F89487 | - | - | - | - | |
GBBD Amundi Core GBP Corporate Bond UCITS ETF | - | - | - | - | |
F89221 Vontobel PW26 Banca Monte dei Paschi di Siena Warrant | - | - | - | - | |
XS3293838655 XS3293838655 | 18.77 | -0.47 | -2.4428% | 0 | |
L6K Takara Leben Real Estate Investment Corporation | 410.75 | -1.6 | -0.388% | 0 | |
BE6372081545 BE6372081545 | 99.02 | +0.11 | +0.1092% | 0 | |
F89220 Vontobel PW26 Banca Monte dei Paschi di Siena Warrant | - | - | - | - | |
AZ1D AZ1D | - | - | - | - | |
XS3307442197 XS3307442197 | 95.2 | -0.27 | -0.2849% | 7K | |
F89484 F89484 | - | - | - | - | |
B72 AtaiBeckley Inc. | 6.3 | +0.05 | +0.8% | 300 | |
DE000A14J0S6 DE000A14J0S6 | 98.06 | +0.02 | +0.0163% | 0 | |
F89481 F89481 | - | - | - | - | |
HU0000407564 HU0000407564 | 105.91 | -0.15 | -0.1414% | 0 | |
US912810UT3 United States Treasury Note 4.625% 02/15/2046 | 92.34 | -0.23 | -0.2506% | 0 | |