| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F89108 VON CW Put FTSE MIB Index 48000 E 190626 | 0.05 | +0.01 | +24.6575% | 13.46K | |
US927804GY4 Virginia Electric and Power Company 5.7% 03/15/56 | 92.37 | -0.72 | -0.7734% | 0 | |
F89137 F89137 | - | - | - | - | |
US2824BU3 US2824BU3 | 95.21 | +0.34 | +0.3584% | 0 | |
CHPY YieldMax Semiconductor Portfolio Option Income ETF | 50.38 | -0.37 | -0.7291% | 638 | |
CSPEH iShares Core S&P 500 UCITS ETF EUR Hedged (Acc) | 5.54 | -0 | -0.0721% | 3.11K | |
US002824BX75 Abbott Laboratories 5.6% 03/15/66 Corporate Bond | 92.69 | -0.78 | -0.8302% | 0 | |
F89112 F89112 | 2.83 | -0.03 | -1.049% | 1.81K | |
US906548DB50 Union Electric Company 4.8% 03/15/36 | 94.99 | -0.38 | -0.3932% | 0 | |
F89135 F89135 | 0.17 | -0.03 | -16.2907% | 101.08K | |
XS330351306 Network Finance Company Pty Limited 3.5% EMTN due 05/09/2033 | 96.83 | +0.07 | +0.0723% | 0 | |
UZ90 Inspiration Mining Corp. | 0.02 | -0.02 | -41.9048% | 10K | |
F89155 F89155 | 4.98 | +0.47 | +10.4213% | 2.15K | |
XS3307284854 Vodafone International Financing DAC | 93.54 | -0.05 | -0.0481% | 0 | |
F89130 F89130 | 0.18 | -0.02 | -8.7404% | 1K | |
T1N Aleen Inc. | 2.78 | +0.97 | +53.5912% | 20 | |
LIQD CoinShares Physical Hyperliquid Staking ETP | 3.1 | -0.01 | -0.3091% | 0 | |
3FZ0 Aqua Bio Technology ASA | 0.45 | -0.03 | -5.8333% | 1.86K | |
US927804GX6 Virginia Electric and Power Company 4.95% 03/15/36 | 94.96 | -0.23 | -0.2416% | 0 | |
US906548DC34 Union Electric Company 5.55% 03/15/56 | 91.75 | -0.65 | -0.7067% | 0 | |
CA135087U28 CA135087U28 | 95.15 | -0.12 | -0.126% | 0 | |
EYLD Cambria Emerging Shareholder Yield ETF | 5.01 | +0 | +0.0359% | 2 | |
US287YEE5 AbbVie Inc. 4.125% 03/15/2031 Corporate Bond | 96.71 | -0.09 | -0.093% | 0 | |
US906548DC3 US906548DC3 | 91.43 | -0.28 | -0.3053% | 0 | |
P1J Playfair Mining Ltd. | 0.04 | 0 | 0% | 0 | |
ESWP iShares MSCI EM Swap UCITS ETF | 5.6 | 0 | 0% | 4.24K | |
US002824BV10 Abbott Laboratories 4.75% 03/15/38 | 93.83 | -0.45 | -0.4805% | 0 | |
ZI6 KABE Group AB (publ.) | 18.3 | -0.4 | -2.139% | 100 | |
DE000BU0E360 Bubill 0% 13 January 2027 | 99.04 | +0.01 | +0.0151% | 160K | |
FR0014016G71 FRANCE FX 2.4% SEP29 EUR | 97.96 | -0.09 | -0.0918% | 20.04K | |
EYLA Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Acc | 5.05 | +0 | +0.004% | 2 | |
US2824BT6 US2824BT6 | 95.84 | +0.26 | +0.272% | 0 | |
Y2F Lahontan Gold Corp. | 0.24 | 0 | 0% | 1.7K | |
DE000LB6SN56 Landesbank Baden-Württemberg | 92.74 | -0.14 | -0.1507% | 0 | |
RGSC Robeco NextGen Global Small-Cap Equity UCITS ETF USD Acc | - | - | - | - | |
US45138LBM4 Idaho Power Company 4.85% 03/01/2036 | 94.67 | +0.4 | +0.4243% | 0 | |
BTC1.ETFP BTC1.ETFP | - | - | - | - | |
F89092 F89092 | - | - | - | - | |
DE000LB6SN31 Landesbank Baden-Württemberg 3.75% 27 March 2028 | 97.75 | +0.05 | +0.0512% | 0 | |
NL0015073S14 NL0015073S14 | - | - | - | - | |
XS3307284771 XS3307284771 | 95.36 | +0.03 | +0.0304% | 0 | |
US29364WBS61 Entergy Louisiana LLC | 92.29 | -0.65 | -0.7004% | 0 | |
US287YEG0 AbbVie Inc. 4.75% 03/15/2036 Corporate Bond | 95.06 | -0.21 | -0.2204% | 0 | |
F88990 F88990 | - | - | - | - | |
IEE Infratil Limited | 7.45 | +0.05 | +0.6757% | 240 | |
ES0000012R56 Spain Government Bond 3.95% 31oct2056 | 92.5 | -0.13 | -0.1393% | 0 | |
88S Sound Energy Plc | 0.02 | +0 | +0.5208% | 0 | |
OP2E Ossiam Bloomberg Eurozone PAB NR UCITS ETF 1C (EUR) | 189.62 | -2.18 | -1.1366% | 52 | |
F89216 Vontobel Warrant Call on EUR/USD Strike 1.19 Expiry 26/09/2018 | - | - | - | - | |
SKB09G SKB09G | 99.5 | 0 | 0% | 0 | |