| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS330302615 XS330302615 | 96.6 | -0.26 | -0.2684% | 0 | |
FR14016LX Électricité de France SA 3% EMTN due 04/03/2031 | 97.04 | +0.12 | +0.1238% | 0 | |
CH1523561970 CH1523561970 | 98.57 | -0.03 | -0.0294% | 0 | |
F89619 Vontobel Call Warrant on UniCredit S.p.A. Strike 62 Maturity 19.03.26 | - | - | - | - | |
DE000LB6SW89 Landesbank Baden-Württemberg | 98.45 | +0.05 | +0.0508% | 0 | |
CEMV iShares Core S&P 500 ETF | 5.56 | 0 | 0% | 50 | |
4KD0 Solid Power Inc. | 1.95 | +0.03 | +1.5625% | 500 | |
F89618 Bank Vontobel Call Warrant on UniCredit S.p.A. | - | - | - | - | |
DE000LB6SWV2 Landesbank Baden-Württemberg 3.45% 04/01/41 | 90.72 | -0.03 | -0.0331% | 0 | |
FR14012EW Arkéa Home Loans SFH 2.824% 09/04/2031 Covered Bond | 97.79 | +0.09 | +0.087% | 0 | |
US91282CQC81 US91282CQC81 | 95.6 | -0.21 | -0.2181% | 0 | |
DE000LB6SWE8 Landesbank Baden-Württemberg 2.8% 30/03/2033 | 94.2 | +0.01 | +0.0106% | 0 | |
DE000LB6SWR0 Landesbank Baden-Württemberg 3.05% 30-Mar-2034 | 93.91 | 0 | 0% | 0 | |
NDA Aurubis AG | 159.4 | 0 | 0% | 10 | |
F89528 Bank Vontobel Put Warrant on NASDAQ 100 F89528 | - | - | - | - | |
DE000LB6SW97 Landesbank Baden-Württemberg 2.1% 30/03/2028 | 97.95 | +0.03 | +0.0306% | 0 | |
FR14016LW Électricité de France SA | 100.04 | 0 | 0% | 0 | |
GW0MWA GW0MWA | - | - | - | - | |
FR14016LZ Électricité de France SA 4.5% 04/03/2046 EMTN | 92.58 | +0.09 | +0.0995% | 0 | |
XS3295888237 XS3295888237 | 97.62 | +0.02 | +0.0256% | 0 | |
XS330913908 Province of Ontario 3.125% 2036 | 95.28 | -0.03 | -0.0315% | 0 | |
FR14016LY Electricité de France S.A. 4.0% 2038 | 96 | +0.16 | +0.1617% | 0 | |
DE000LB6SWJ7 Landesbank Baden-Württemberg 3.15% 30 March 2038 | 91.4 | -0.01 | -0.0109% | 0 | |
F89531 VON CW CALL Intesa Sanpaolo 5.2 A 180626 | - | - | - | - | |
AU3CB0332120 Export-Import Bank of Korea 4.7% 03/05/29 | 99.25 | +0 | +0.003% | 0 | |
US87612GAT85 Targa Resources Corp. 4.35% 04/15/2031 | 96.93 | -0.09 | -0.0938% | 0 | |
DE000LB6SWM1 Landesbank Baden-Württemberg | 96.03 | +0.03 | +0.0312% | 0 | |
XS3304372942 Standard Chartered PLC 5.706% 05/03/2047 Corp (USD) | 93.21 | -0.39 | -0.4198% | 0 | |
XS330015896 Mitsui Sumitomo Insurance Company, Limited 2.897% 03/05/30 | 97.71 | +0.05 | +0.0492% | 0 | |
US98389BBF6 Xcel Energy Inc. 5.75% 12/03/56 | 96.98 | +0.02 | +0.0206% | 0 | |
AU3CB0332138 Export-Import Bank of Korea | 98.66 | +0.03 | +0.0345% | 0 | |
XS330520973 Abu Dhabi Government International Bond 3.75% due 05/03/2031 | 96.08 | +0.17 | +0.1773% | 0 | |
BA2080 BA2080 | - | - | - | - | |
BRT Bravada Gold Corporation | 0.63 | +0.04 | +6.3973% | 1 | |
F89569 F89569 | - | - | - | - | |
XS3307229321 Oversea-Chinese Banking Corporation Limited 4.517% 03/04/36 Corporate Bond | 97.27 | -0.28 | -0.286% | 0 | |
DE000LB6SWA6 Landesbank Baden-Württemberg 2.3% 03/04/2029 Corporate Bond | 96.93 | +0.01 | +0.0103% | 0 | |
F89520 Vontobel CW26 Brent Crude Futures Warrant | - | - | - | - | |
AT0000A3RR02 Raiffeisen Bank International AG | 100.59 | +0.04 | +0.0398% | 0 | |
EVINY12.PR.RO.ESG EVINY12.PR.RO.ESG | - | - | - | - | |
XS330451602 XS330451602 | 94.9 | -0.09 | -0.0947% | 0 | |
DE000LB6SWD0 Landesbank Baden-Württemberg 2.7% 03/30/32 | 94.8 | +0.01 | +0.0105% | 0 | |
SK400002787 SK400002787 | 97.89 | +0.05 | +0.046% | 0 | |
FCEMV iShs VII-Core S&P 500 U.ETF R | 5.55 | -0 | -0.0036% | 2.08K | |
F89572 F89572 | - | - | - | - | |
NL15073UH The State of the Netherlands 0.0% 30/07/2026 | 99.99 | +0.01 | +0.01% | 0 | |
VITS Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc | 100.5 | -0.01 | -0.005% | 54 | |
FR14012IH Iliad SA 4.25% 01/09/2032 | 100.41 | +0.09 | +0.0897% | 0 | |
F89543 F89543 | - | - | - | - | |
US681919BW57 Omnicom Group Inc. 5% 06/02/33 | 96.61 | -0.15 | -0.1591% | 0 | |