Name Last Change Change % Volume Year Range
XS330302615 logo
XS330302615 XS330302615
96.6 -0.26 -0.2684% 0
Électricité de France SA 3% EMTN due 04/03/2031 logo
FR14016LX Électricité de France SA 3% EMTN due 04/03/2031
97.04 +0.12 +0.1238% 0
CH1523561970 logo
CH1523561970 CH1523561970
98.57 -0.03 -0.0294% 0
Vontobel Call Warrant on UniCredit S.p.A. Strike 62 Maturity 19.03.26 logo
F89619 Vontobel Call Warrant on UniCredit S.p.A. Strike 62 Maturity 19.03.26
- - - -
Landesbank Baden-Württemberg logo
DE000LB6SW89 Landesbank Baden-Württemberg
98.45 +0.05 +0.0508% 0
iShares Core S&P 500 ETF logo
CEMV iShares Core S&P 500 ETF
5.56 0 0% 50
Solid Power Inc. logo
4KD0 Solid Power Inc.
1.95 +0.03 +1.5625% 500
Bank Vontobel Call Warrant on UniCredit S.p.A. logo
F89618 Bank Vontobel Call Warrant on UniCredit S.p.A.
- - - -
Landesbank Baden-Württemberg 3.45% 04/01/41 logo
DE000LB6SWV2 Landesbank Baden-Württemberg 3.45% 04/01/41
90.72 -0.03 -0.0331% 0
Arkéa Home Loans SFH 2.824% 09/04/2031 Covered Bond logo
FR14012EW Arkéa Home Loans SFH 2.824% 09/04/2031 Covered Bond
97.79 +0.09 +0.087% 0
US91282CQC81 logo
US91282CQC81 US91282CQC81
95.6 -0.21 -0.2181% 0
Landesbank Baden-Württemberg 2.8% 30/03/2033 logo
DE000LB6SWE8 Landesbank Baden-Württemberg 2.8% 30/03/2033
94.2 +0.01 +0.0106% 0
Landesbank Baden-Württemberg 3.05% 30-Mar-2034 logo
DE000LB6SWR0 Landesbank Baden-Württemberg 3.05% 30-Mar-2034
93.91 0 0% 0
Aurubis AG logo
NDA Aurubis AG
159.4 0 0% 10
Bank Vontobel Put Warrant on NASDAQ 100 F89528 logo
F89528 Bank Vontobel Put Warrant on NASDAQ 100 F89528
- - - -
Landesbank Baden-Württemberg 2.1% 30/03/2028 logo
DE000LB6SW97 Landesbank Baden-Württemberg 2.1% 30/03/2028
97.95 +0.03 +0.0306% 0
Électricité de France SA logo
FR14016LW Électricité de France SA
100.04 0 0% 0
GW0MWA logo
GW0MWA GW0MWA
- - - -
Électricité de France SA 4.5% 04/03/2046 EMTN logo
FR14016LZ Électricité de France SA 4.5% 04/03/2046 EMTN
92.58 +0.09 +0.0995% 0
XS3295888237 logo
XS3295888237 XS3295888237
97.62 +0.02 +0.0256% 0
Province of Ontario 3.125% 2036 logo
XS330913908 Province of Ontario 3.125% 2036
95.28 -0.03 -0.0315% 0
Electricité de France S.A. 4.0% 2038 logo
FR14016LY Electricité de France S.A. 4.0% 2038
96 +0.16 +0.1617% 0
Landesbank Baden-Württemberg 3.15% 30 March 2038 logo
DE000LB6SWJ7 Landesbank Baden-Württemberg 3.15% 30 March 2038
91.4 -0.01 -0.0109% 0
VON CW CALL Intesa Sanpaolo 5.2 A 180626 logo
F89531 VON CW CALL Intesa Sanpaolo 5.2 A 180626
- - - -
Export-Import Bank of Korea 4.7% 03/05/29 logo
AU3CB0332120 Export-Import Bank of Korea 4.7% 03/05/29
99.25 +0 +0.003% 0
Targa Resources Corp. 4.35% 04/15/2031 logo
US87612GAT85 Targa Resources Corp. 4.35% 04/15/2031
96.93 -0.09 -0.0938% 0
Landesbank Baden-Württemberg logo
DE000LB6SWM1 Landesbank Baden-Württemberg
96.03 +0.03 +0.0312% 0
Standard Chartered PLC 5.706% 05/03/2047 Corp (USD) logo
XS3304372942 Standard Chartered PLC 5.706% 05/03/2047 Corp (USD)
93.21 -0.39 -0.4198% 0
Mitsui Sumitomo Insurance Company, Limited 2.897% 03/05/30 logo
XS330015896 Mitsui Sumitomo Insurance Company, Limited 2.897% 03/05/30
97.71 +0.05 +0.0492% 0
Xcel Energy Inc. 5.75% 12/03/56 logo
US98389BBF6 Xcel Energy Inc. 5.75% 12/03/56
96.98 +0.02 +0.0206% 0
Export-Import Bank of Korea logo
AU3CB0332138 Export-Import Bank of Korea
98.66 +0.03 +0.0345% 0
Abu Dhabi Government International Bond 3.75% due 05/03/2031 logo
XS330520973 Abu Dhabi Government International Bond 3.75% due 05/03/2031
96.08 +0.17 +0.1773% 0
BA2080 logo
BA2080 BA2080
- - - -
Bravada Gold Corporation logo
BRT Bravada Gold Corporation
0.63 +0.04 +6.3973% 1
F89569 logo
F89569 F89569
- - - -
Oversea-Chinese Banking Corporation Limited 4.517% 03/04/36 Corporate Bond logo
XS3307229321 Oversea-Chinese Banking Corporation Limited 4.517% 03/04/36 Corporate Bond
97.27 -0.28 -0.286% 0
Landesbank Baden-Württemberg 2.3% 03/04/2029 Corporate Bond logo
DE000LB6SWA6 Landesbank Baden-Württemberg 2.3% 03/04/2029 Corporate Bond
96.93 +0.01 +0.0103% 0
Vontobel CW26 Brent Crude Futures Warrant logo
F89520 Vontobel CW26 Brent Crude Futures Warrant
- - - -
Raiffeisen Bank International AG logo
AT0000A3RR02 Raiffeisen Bank International AG
100.59 +0.04 +0.0398% 0
EVINY12.PR.RO.ESG logo
EVINY12.PR.RO.ESG EVINY12.PR.RO.ESG
- - - -
XS330451602 logo
XS330451602 XS330451602
94.9 -0.09 -0.0947% 0
Landesbank Baden-Württemberg 2.7% 03/30/32 logo
DE000LB6SWD0 Landesbank Baden-Württemberg 2.7% 03/30/32
94.8 +0.01 +0.0105% 0
SK400002787 logo
SK400002787 SK400002787
97.89 +0.05 +0.046% 0
iShs VII-Core S&P 500 U.ETF   R logo
FCEMV iShs VII-Core S&P 500 U.ETF R
5.55 -0 -0.0036% 2.08K
F89572 logo
F89572 F89572
- - - -
The State of the Netherlands 0.0% 30/07/2026 logo
NL15073UH The State of the Netherlands 0.0% 30/07/2026
99.99 +0.01 +0.01% 0
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc logo
VITS Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc
100.5 -0.01 -0.005% 54
Iliad SA 4.25% 01/09/2032 logo
FR14012IH Iliad SA 4.25% 01/09/2032
100.41 +0.09 +0.0897% 0
F89543 logo
F89543 F89543
- - - -
Omnicom Group Inc. 5% 06/02/33 logo
US681919BW57 Omnicom Group Inc. 5% 06/02/33
96.61 -0.15 -0.1591% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.