| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C7GB BNP Paribas Easy EUR Corporate Bond SRI Fossil Free 7-10Y UCITS ETF Acc | 9.13 | -0.03 | -0.3274% | 0 | |
ALF26 ALF26 | 99.05 | +0.15 | +0.1517% | 5K | |
DE000LB6SWU4 Landesbank Baden-Württemberg 3.35% 2038 | 92.03 | -0.01 | -0.0109% | 0 | |
SRENE Swiss Re AG | 137.75 | -0.9 | -0.6491% | 29.5K | |
CH1523561988 CH1523561988 | 99.14 | +0.51 | +0.513% | 0 | |
F89538 F89538 | - | - | - | - | |
DE000LB6SWQ2 Landesbank Baden-Württemberg 2.95% 30-Mar-2033 | 94.46 | +0.01 | +0.0106% | 0 | |
F89537 F89537 | - | - | - | - | |
B01139 B01139 | - | - | - | - | |
F89621 Vontobel Call Warrant on UniCredit SpA CW27 | - | - | - | - | |
AD5 Advanced Energy Minerals Ltd | 0.21 | -0.01 | -2.5882% | 3 | |
G10G BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Acc | 8.41 | -0.1 | -1.1225% | 123.16K | |
G6BWT5 G6BWT5 | - | - | - | - | |
F89620 Vontobel Call Warrant on UniCredit S.p.A. (CW26) | - | - | - | - | |
DE000LB6SY04 Landesbank Baden-Württemberg 2.05% 22dec2028 | 96.75 | +0.01 | +0.0103% | 0 | |
0NB0 First Atlas Resources Corp. | 0.03 | -0.01 | -36.6337% | 2K | |
F89541 F89541 | - | - | - | - | |
YY8 Stealth Group Holdings Ltd | 0.77 | +0.02 | +3.3333% | 0 | |
XS3304372868 Standard Chartered PLC | 96.81 | -0.13 | -0.1351% | 0 | |
CA8579 CA8579 | - | - | - | - | |
DE000LB6SWL3 Landesbank Baden-Württemberg | 96.93 | +0.02 | +0.0206% | 0 | |
8D4 Valaris Ltd | 74 | -0.5 | -0.6711% | 7 | |
ORST Ørsted A/S | 18.72 | +0.13 | +0.7264% | 899 | |
XS3304516027 Republic of Indonesia 4.46% 4 March 2038 | 94.75 | +0.07 | +0.0718% | 0 | |
US04636NAS27 AstraZeneca Finance LLC 4.6% 03/02/2036 | 94.52 | -0.08 | -0.0877% | 0 | |
A4DFW4 A4DFW4 | 97.54 | +0.09 | +0.0954% | 0 | |
7Z5 B&M European Value Retail S.A. | 2.71 | +0.02 | +0.9311% | 0 | |
BE39029665 Flemish Community | 95.28 | -0.02 | -0.021% | 0 | |
LCGB BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF | 258.7 | +0.12 | +0.0483% | 175 | |
DE000LB6SWH1 Landesbank Baden-Württemberg 3.05% 31 March 2036 | 93.9 | +0.13 | +0.1408% | 0 | |
JK8 Vertex Minerals Limited | 0.1 | -0.01 | -8.5167% | 600 | |
XS330744448 XS330744448 | 96.54 | -0.14 | -0.1448% | 0 | |
FEPSW FEPSW | 4.67 | +0.02 | +0.5387% | 1.21K | |
M8J Titan Minerals Limited | 0.42 | +0.01 | +2.8912% | 0 | |
F89509 F89509 | - | - | - | - | |
DE000LB6SW63 Landesbank Baden-Württemberg 1.7% 12/30/26 | 99.4 | +0.01 | +0.0101% | 0 | |
XS3307444565 Republic of Indonesia 4.97% 04Mar2046 EUR | 95.41 | +0.03 | +0.0315% | 0 | |
G6BN14 G6BN14 | - | - | - | - | |
US681919BX31 Omnicom Group Inc. 5.300% Senior Notes due 2036 | 95.21 | -0.11 | -0.1175% | 0 | |
F89507 F89507 | - | - | - | - | |
FYCHP HANETF-Yield.Semic.Option Inc R | 51.89 | -0.35 | -0.67% | 89 | |
DE000LB6SWC2 Landesbank Baden-Württemberg 2.6% 31-Mar-2031 | 95.49 | +0.02 | +0.0209% | 0 | |
DK941808 Jyske Realkredit A/S | 96.86 | -0.01 | -0.0052% | 0 | |
DE000LB6SW71 Landesbank Baden-Württemberg | 99.2 | +0.02 | +0.0202% | 0 | |
F89188 F89188 | - | - | - | - | |
BA5600 BA5600 | - | - | - | - | |
F89553 F89553 | - | - | - | - | |
9VY Oscar Health, Inc. | 28.05 | -0.21 | -0.7608% | 100 | |
RWE RWE AG | 54.4 | 0 | 0% | 2.93K | |
PTPBTAGE007 Bilhetes do Tesouro PORTB 0 09/18/26 | 99.84 | +0.01 | +0.01% | 0 | |