Name Last Change Change % Volume Year Range
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist logo
TRD7 Invesco US Treasury Bond 3-7 Year UCITS ETF Dist
32.34 -0 -0.0062% 5.48K
DK IB EO LIQ.SOV.DIV.1-3 logo
FEL4L DK IB EO LIQ.SOV.DIV.1-3
92.62 -0.15 -0.1617% 100
Grundbesitz Fokus Deutschland RC logo
G3TC Grundbesitz Fokus Deutschland RC
39.24 0 0% 0
DWS I.-EO HY CORP. LD logo
FGM2 DWS I.-EO HY CORP. LD
110.07 -0.14 -0.127% 0
Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF logo
TABC Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF
9.92 0 0% 0
I.EB.R.GO.G.2.5-5.5 U.ETF logo
EXHC I.EB.R.GO.G.2.5-5.5 U.ETF
92.45 -0.16 -0.1728% 0
SEB Fund 5 - Danish Mortgage B - EUR logo
ZMC8 SEB Fund 5 - Danish Mortgage B - EUR
129.33 -0.14 -0.1066% 0
Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc logo
7USH Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc
42.32 0 0% 0
DWS Invest Euro High Yield Corporates LD logo
FGM2 DWS Invest Euro High Yield Corporates LD
109.26 -0.84 -0.7665% 0
Fu Fonds Bonds Monthly Income Portfolio logo
XRHA Fu Fonds Bonds Monthly Income Portfolio
100.21 -0.13 -0.1296% 0
Deka-Flex: Euro-C logo
DEDC Deka-Flex: Euro-C
1,316.71 +0.25 +0.0189% 0
Erste Reserve Euro-T Fund logo
IWTG Erste Reserve Euro-T Fund
1,378.61 +0.01 +0.0005% 0
FF-Global Multi-Asset Dynamic Allocation Fund A USD logo
FJ2H FF-Global Multi-Asset Dynamic Allocation Fund A USD
32.1 -0.05 -0.1462% 0
Generali Geldmarkt Euro Fund logo
GH5A Generali Geldmarkt Euro Fund
64.18 +0.01 +0.0156% 0
Mobius SICAV - Mobius Emerging Markets Fund logo
DXLC Mobius SICAV - Mobius Emerging Markets Fund
- - - -
UBS ETF Bloomberg Global Liquid Corporates Sustainable logo
4UBP UBS ETF Bloomberg Global Liquid Corporates Sustainable
11.22 -0.01 -0.1291% 0
Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C) logo
PRAC Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C)
20.22 0 0% 4.93K
Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C) logo
ECR1 Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C)
55.08 -0.03 -0.0544% 364
Amundi Euro Corporate Bond Mutual Fund logo
GNAC Amundi Euro Corporate Bond Mutual Fund
20.45 -0.05 -0.2439% 0
Dekabank Deutsche Girozentrale - Dekastruktur: 3 Ertrag Plus logo
DEDN Dekabank Deutsche Girozentrale - Dekastruktur: 3 Ertrag Plus
- - - -
Private Banking Vermoegensportfolio 50 - AK 1 (D) logo
NQ6Z Private Banking Vermoegensportfolio 50 - AK 1 (D)
73.82 0 0% 0
Pictet-Water Fund logo
PJA5 Pictet-Water Fund
416.41 -1.32 -0.315% 0
Basler-Rentenfonds DWS logo
DZ7C Basler-Rentenfonds DWS
19.99 -0.07 -0.344% 0
XTR.EU.ST.50 SH.DA.SW. 1C logo
FDXSP XTR.EU.ST.50 SH.DA.SW. 1C
5.06 +0.03 +0.6763% 70
Invesco U.S. High Yield Bond Factor ETF logo
FAHY Invesco U.S. High Yield Bond Factor ETF
19.16 +0.03 +0.1359% 0
X Eurozone Government Yield Plus 1C Fund logo
XYP0 X Eurozone Government Yield Plus 1C Fund
- - - -
Deka S&P 500 UCITS ETF logo
D6RI Deka S&P 500 UCITS ETF
136.94 -0.71 -0.5158% 0
Franklin Templeton Global Bond Fund logo
TEPM Franklin Templeton Global Bond Fund
5.27 -0.02 -0.3778% 0
DK IB EO LIQ.SOV.DIV.3-5 logo
EL4M DK IB EO LIQ.SOV.DIV.3-5
92.36 -0.2 -0.2161% 0
Templeton Global Total Return Fund - A (Ydis) USD logo
XQ1J Templeton Global Total Return Fund - A (Ydis) USD
6.48 -0.01 -0.1541% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund logo
IH51 JPMorgan Investment Funds - Global Macro Opportunities Fund
189.21 -0.01 -0.0053% 0
DWS I.-EO HY CORP. LD logo
FGM2 DWS I.-EO HY CORP. LD
109.85 -0.14 -0.1273% 0
iShares 1-5 Year Investment Grade Corporate Bond ETF logo
01DA iShares 1-5 Year Investment Grade Corporate Bond ETF
44.91 -0.12 -0.2665% 0
Schroder International European Short Term Capped Accumulation logo
ZPJD Schroder International European Short Term Capped Accumulation
8.11 -0.04 -0.4419% 0
BMO Global Asset Management - BGF Nutrition Fund logo
H2ZX BMO Global Asset Management - BGF Nutrition Fund
- - - -
Nordea 1 - Flexible Fixed Income Fund BP EUR logo
NDJR Nordea 1 - Flexible Fixed Income Fund BP EUR
112.94 0 0% 0
X MSCI World Consumer Staples Mutual Fund logo
XDWS X MSCI World Consumer Staples Mutual Fund
- - - -
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C logo
DBPD Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
0.45 +0 +1.0507% 0
Short-Term Money Market Enhanced Portfolio logo
PIM Short-Term Money Market Enhanced Portfolio
- - - -
VANGUARD S+P 500U.ETF DLD logo
FVUSA VANGUARD S+P 500U.ETF DLD
126.14 -0.78 -0.6185% 33
ROB.QI GBL DYN.DUR. DHEO logo
RT8A ROB.QI GBL DYN.DUR. DHEO
- - - -
iShares USD Floating Rate Bond ETF EUR-Hedged Distributing logo
SXRR iShares USD Floating Rate Bond ETF EUR-Hedged Distributing
4.25 0 0% 0
iShares USD Treasury Bond 3-7 Year UCITS ETF logo
SXRL iShares USD Treasury Bond 3-7 Year UCITS ETF
- - - -
JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF logo
JRUB JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF
107.47 -0.22 -0.2089% 16
FTGF ClearBridge U.S. Large Cap Growth Fund logo
LM5N FTGF ClearBridge U.S. Large Cap Growth Fund
570.65 -4.29 -0.746% 0
Xtrackers US Treasuries 3-7 Year ETF logo
XUT7 Xtrackers US Treasuries 3-7 Year ETF
28.43 -0.49 -1.6906% 187
DWS Institutional ESG Floating Yield Fund logo
FKN2 DWS Institutional ESG Floating Yield Fund
- - - -
ABR Sovereign I-SMA Emerging Markets Bond Fund - EUR logo
ABDD ABR Sovereign I-SMA Emerging Markets Bond Fund - EUR
140.01 -0.03 -0.0228% 0
Franklin Templeton Investments Global Bond Fund Advisor Class logo
FT9B Franklin Templeton Investments Global Bond Fund Advisor Class
9.31 -0.04 -0.449% 0
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) logo
IQQ0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
67.63 -0.02 -0.0296% 20

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.