Name Last Change Change % Volume Year Range
PrivatDepot 4-A Mutual Fund logo
OG7Y PrivatDepot 4-A Mutual Fund
- - - -
JPMorgan Global Aggregate Bond A UCITS ETF logo
JAGA JPMorgan Global Aggregate Bond A UCITS ETF
10.02 -0.01 -0.1296% 2.04K
BlackRock Asia ex Japan Equity Fund logo
IBCR BlackRock Asia ex Japan Equity Fund
- - - -
Axxion-FAM Prämienstrategie R logo
C9DP Axxion-FAM Prämienstrategie R
53.19 -0.08 -0.1464% 0
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund logo
2FSK FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
20.4 -0.02 -0.0979% 0
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C logo
XZHY Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
33.66 -0.05 -0.1631% 2
FTIF Franklin U.S. Opportunities Fund logo
FLX3 FTIF Franklin U.S. Opportunities Fund
66.21 -0.52 -0.7718% 0
BNY Mellon Global Euro Bond Fund logo
FH78 BNY Mellon Global Euro Bond Fund
- - - -
MUF-AMU.EOSTXX50-2XINV.AC logo
LSK8 MUF-AMU.EOSTXX50-2XINV.AC
0.39 +0 +1.0336% 0
IQAM ShortTerm EUR-RT Mutual Fund logo
FP82 IQAM ShortTerm EUR-RT Mutual Fund
109.96 +0.18 +0.1621% 0
Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D logo
XMVU Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
51.26 -0.03 -0.0585% 0
FF-European Corporate Bond Fund -A Accumulation EUR logo
FJ2N FF-European Corporate Bond Fund -A Accumulation EUR
32.5 0 0% 0
Allianz Rentenfonds logo
LQ6U Allianz Rentenfonds
- - - -
Abrdn Investment Funds ICVC V - Euro High Yield Bond Fund Class A EUR logo
ABD5 Abrdn Investment Funds ICVC V - Euro High Yield Bond Fund Class A EUR
- - - -
SISF EURO LIQUIDITY A ACC logo
ZPJP SISF EURO LIQUIDITY A ACC
- - - -
Unieurkapital Corp. logo
UI3J Unieurkapital Corp.
35.4 -0.29 -0.8126% 0
Deka-Flex: Euro-A logo
DKDR Deka-Flex: Euro-A
879.82 -0.17 -0.0192% 0
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc logo
KX1G Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc
231.67 -0.41 -0.1767% 90
Franklin Templeton Investments Global Bond Fund-Class A Accumulation logo
TEPJ Franklin Templeton Investments Global Bond Fund-Class A Accumulation
24.51 -0.08 -0.3173% 0
X USD Corporation Green Bond Fund logo
XGBU X USD Corporation Green Bond Fund
- - - -
M.F.-M.SH.DUR.HIGHY.REOA. logo
ZMU1 M.F.-M.SH.DUR.HIGHY.REOA.
- - - -
Allianz Europazins-A logo
DI7M Allianz Europazins-A
48.12 -0.41 -0.8428% 0
Franklin Templeton Investments Global Bond Fund - Class A logo
XQ1I Franklin Templeton Investments Global Bond Fund - Class A
9.21 -0.01 -0.0651% 0
S-BAYRENT DEKA logo
FK8F S-BAYRENT DEKA
- - - -
Deka-Basisstrategie Renten CF logo
DED8 Deka-Basisstrategie Renten CF
103.71 -0.13 -0.1262% 0
DEKA EUROZ.R.P.1-10 U.ETF logo
FELFD DEKA EUROZ.R.P.1-10 U.ETF
81.65 -0.37 -0.4463% 320
ZinsPlus Fonds UI logo
U2IU ZinsPlus Fonds UI
162.83 0 0% 0
Fidelity Funds - Target 2020 - A Accumulation logo
XC4U Fidelity Funds - Target 2020 - A Accumulation
- - - -
Oddo BHF Money Market Fund logo
EZT6 Oddo BHF Money Market Fund
75.34 0 0% 0
iShares $ Ultrashort Bond ESG SRI UCITS ETF logo
CEBY iShares $ Ultrashort Bond ESG SRI UCITS ETF
- - - -
INVESCOM2-EUR COR B ESG D logo
FECMF INVESCOM2-EUR COR B ESG D
5.02 -0.02 -0.314% 0
UBS (Lux) Bond Fund – Euro High Yield (EUR) P logo
FHJD UBS (Lux) Bond Fund – Euro High Yield (EUR) P
267.51 +0.08 +0.0299% 0
Robeco Capital Growth Funds - Euro High Yield Bonds - D Acc logo
FHQY Robeco Capital Growth Funds - Euro High Yield Bonds - D Acc
262.73 +0.03 +0.0114% 0
Oddo BHF Money Market Fund logo
EZTT Oddo BHF Money Market Fund
48.95 0 0% 0
Franklin Templeton Investments Global Bond Fund Class A Accumulation logo
FT9Y Franklin Templeton Investments Global Bond Fund Class A Accumulation
24.6 0 0% 0
Allianz Treasury Short Plus A EUR logo
UQ2Y Allianz Treasury Short Plus A EUR
95.14 0 0% 0
Fidelity Fund Euro Dynamic Growth - Y Accumuating logo
FN8F Fidelity Fund Euro Dynamic Growth - Y Accumuating
32.15 -0.44 -1.3441% 0
PIMCO Total Return Bond Fund EUR Accumulation logo
PM9A PIMCO Total Return Bond Fund EUR Accumulation
17.86 -0.01 -0.0671% 0
I.EB.R.GO.GE.0-1Y UE EOD logo
EXVM I.EB.R.GO.GE.0-1Y UE EOD
76.55 -0.06 -0.0848% 0
Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR logo
NDJP Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR
19.45 -0.06 -0.2819% 0
Mergence Shari'ah Income Fund logo
MSJI Mergence Shari'ah Income Fund
20.73 -0.01 -0.0627% 0
Vanguard USD Corporate Bond UCITS ETF Accumulating logo
VUCE Vanguard USD Corporate Bond UCITS ETF Accumulating
52.48 -0.09 -0.1788% 74
JPMorgan F-U.S. Technology Fund logo
BBLR JPMorgan F-U.S. Technology Fund
128.6 -4 -3.0144% 0
Oddo BHF Werte Fonds logo
WLK1 Oddo BHF Werte Fonds
112.28 -0.57 -0.5042% 0
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D logo
XEOD Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
126.62 -0.61 -0.4787% 400
ETHNA-DEFENSIV INH.A logo
LXFP ETHNA-DEFENSIV INH.A
131.34 0 0% 0
MUF-AMU.EOSTXX50-2XINV.AC logo
LSK8 MUF-AMU.EOSTXX50-2XINV.AC
0.39 +0 +1.0336% 0
Franklin Sustainable Euro Green Corporate 1-5 Years ETF logo
GCOR Franklin Sustainable Euro Green Corporate 1-5 Years ETF
28.11 +0 +0.0142% 38
StarCap Multi Income Fund - R EUR logo
UPK7 StarCap Multi Income Fund - R EUR
- - - -
Amundi Euro Government Bond 1-3Y UCITS ETF Dist logo
LYQ2 Amundi Euro Government Bond 1-3Y UCITS ETF Dist
128.06 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.