Name Last Change Change % Volume Year Range
Ethna - Aktiv - A logo
LR1P Ethna - Aktiv - A
- - - -
Smart Invest Helios Ar-B Fund logo
C9DC Smart Invest Helios Ar-B Fund
60.99 -0.42 -0.6807% 0
BGF European Focus Fund A2 EUR logo
MI9R BGF European Focus Fund A2 EUR
47.31 0 0% 0
Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged logo
XRME Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
13.27 -0.06 -0.465% 0
Fil Global Government Climates Aware Euro I Fund logo
FFGC Fil Global Government Climates Aware Euro I Fund
4.74 +0 +0.0654% 350
iShares Emerging Markets Dividend UCITS ETF logo
EUNY iShares Emerging Markets Dividend UCITS ETF
16.72 -0.02 -0.1314% 60
HSBC Global Investment Funds - Asia ex Japan Equity - AD EUR logo
JM5N HSBC Global Investment Funds - Asia ex Japan Equity - AD EUR
26.07 -0.15 -0.5608% 0
Amundi U.S. Equity Fundamental Growth Fund R2 EUR logo
AK8H Amundi U.S. Equity Fundamental Growth Fund R2 EUR
281.85 0 0% 0
Franklin Templeton Investment Funds SICAV - Templeton Asian Bond Fund logo
FT93 Franklin Templeton Investment Funds SICAV - Templeton Asian Bond Fund
6.04 0 0% 0
Threadneedle Global Focus Fund logo
XRZG Threadneedle Global Focus Fund
- - - -
Allianz Global Small Cap Equity Fund AT EUR logo
ZZRY Allianz Global Small Cap Equity Fund AT EUR
- - - -
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
59 -0.2 -0.3378% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund logo
IH51 JPMorgan Investment Funds - Global Macro Opportunities Fund
- - - -
Amundi Prime All Country World UCITS ETF Acc logo
WEBJ Amundi Prime All Country World UCITS ETF Acc
15.52 -0.22 -1.373% 118.89K
BGF Sustainable Global Dynamic Equity Fund A2 USD logo
ERD1 BGF Sustainable Global Dynamic Equity Fund A2 USD
39.52 -0.41 -1.017% 0
ART.-US SMA.COS ADLA logo
GQC3 ART.-US SMA.COS ADLA
2.08 0 0% 0
Conren-Generation Family Business Equity RA Mutual Fund logo
DXL4 Conren-Generation Family Business Equity RA Mutual Fund
- - - -
Franklin Templeton Investments Global Bond Fund Advisor Class logo
FT9B Franklin Templeton Investments Global Bond Fund Advisor Class
9.41 0 0% 0
FLOSSB.V.ST.-MU.AS.BAL.R logo
S6TD FLOSSB.V.ST.-MU.AS.BAL.R
182.69 -0.8 -0.436% 0
DWS CIO View Defensive LC EUR logo
UI4P DWS CIO View Defensive LC EUR
138.03 -0.54 -0.3882% 0
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (USD) Acc logo
AW1P UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (USD) Acc
26.59 -0.2 -0.728% 0
MFS Meridian Continental European Equity Fund A1EUR logo
XG4E MFS Meridian Continental European Equity Fund A1EUR
36.05 -0 -0.0083% 0
10XDN Disruptive Technologies Fund logo
C9D4 10XDN Disruptive Technologies Fund
26.94 -0.47 -1.7075% 0
Boerse.de Aktienfonds Tm logo
UPK6 Boerse.de Aktienfonds Tm
- - - -
iShares Nikkei 225 UCITS ETF (Acc) logo
SXRZ iShares Nikkei 225 UCITS ETF (Acc)
361.5 +1 +0.2774% 0
Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR logo
WELH Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR
18.74 -0.07 -0.3933% 4.51K
Fidelity Funds - European Dynamic Growth Fund A logo
FJ25 Fidelity Funds - European Dynamic Growth Fund A
82.01 -1.18 -1.4149% 0
INVESCOM2-IQSESG GLOE USD logo
FIQSA INVESCOM2-IQSESG GLOE USD
97.31 -1.44 -1.4582% 79
Schroder International Selection Fund Global Multi-Asset Income A Distribution AUD Hedged logo
HV8V Schroder International Selection Fund Global Multi-Asset Income A Distribution AUD Hedged
139.34 -0.27 -0.1941% 0
CS I.12-CSLPF GR.EUR B logo
UL7E CS I.12-CSLPF GR.EUR B
- - - -
DWS Sachwerte-Inc. logo
WXIC DWS Sachwerte-Inc.
176.08 -1.21 -0.6842% 0
Comgest Growth America EUR Accumulation logo
WYZN Comgest Growth America EUR Accumulation
13.5 -0.18 -1.3012% 0
Edgewood L Select SL Growth Fund logo
ICW1 Edgewood L Select SL Growth Fund
- - - -
iShares Nikkei 225 UCITS ETF (Acc) logo
SXRZ iShares Nikkei 225 UCITS ETF (Acc)
361.35 -2.6 -0.7144% 0
BPE-E.EU.B.L.P. U.ETFEOA logo
FASRV BPE-E.EU.B.L.P. U.ETFEOA
- - - -
Franklin Sustainable Euro Green Corporate 1-5 Years ETF logo
GCOR Franklin Sustainable Euro Green Corporate 1-5 Years ETF
27.99 +0.06 +0.2148% 0
Gamax Junior A logo
G4MF Gamax Junior A
21.94 -0.38 -1.6806% 0
iShares MSCI World CTB Enhanced ESG UCITS ETF logo
EMND iShares MSCI World CTB Enhanced ESG UCITS ETF
10.01 -0.06 -0.5562% 0
DNB Future Waves logo
CFPC DNB Future Waves
7.07 0 0% 0
Kepler Vorsorge Mixfonds-T logo
K1AR Kepler Vorsorge Mixfonds-T
- - - -
Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD logo
WELA Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
15.34 -0.03 -0.2081% 0
AB American Growth Fund A USD Cap logo
XAYN AB American Growth Fund A USD Cap
225.44 -2.24 -0.9825% 0
Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc logo
LVLE Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc
- - - -
Comgest Growth America EUR Distributing logo
WYZM Comgest Growth America EUR Distributing
12.71 -0.17 -1.3044% 0
Siemens Weltinvest Aktienfonds logo
S4WA Siemens Weltinvest Aktienfonds
30.63 -0.22 -0.7163% 0
Robeco Global Consumer Trends D EUR logo
XRQ3 Robeco Global Consumer Trends D EUR
395.4 -2.24 -0.5628% 0
Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR logo
PABV Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
76.63 -0.78 -1.0076% 1
Threadneedle Global Focus Fund logo
FV24 Threadneedle Global Focus Fund
75.02 0 0% 0
J.P. Morgan Investment Funds - Global Balanced Fund A logo
IH5Y J.P. Morgan Investment Funds - Global Balanced Fund A
2,487.09 -19.63 -0.7831% 0
SISF EUR.SP.SIT.B ACC.EUR logo
XR5M SISF EUR.SP.SIT.B ACC.EUR
240.39 -0.89 -0.368% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.