Name Last Change Change % Volume Year Range
Allianz Orient Income Fund A2 logo
AH89 Allianz Orient Income Fund A2
- - - -
Kepler Ethik Aktienfonds-BoostValue A logo
K1A4 Kepler Ethik Aktienfonds-BoostValue A
- - - -
Schroder International Selection Fund Global Emerging Market Opportunities A Distribution AUD logo
0I7P Schroder International Selection Fund Global Emerging Market Opportunities A Distribution AUD
23.38 0 0% 0
BGF Asia Growth Leaders Fund A2 USD logo
XMHB BGF Asia Growth Leaders Fund A2 USD
- - - -
AIS-A.MSCI WESGUS UETFDRC logo
FSBIM AIS-A.MSCI WESGUS UETFDRC
73.9 -2.3 -3.0184% 4
JPMorgan Emerging Markets Small Cap Fund - A (EUR) logo
JYJ0 JPMorgan Emerging Markets Small Cap Fund - A (EUR)
20.52 +0.11 +0.5292% 0
LLB Semper Real Estate A logo
RXEA LLB Semper Real Estate A
- - - -
W&W Dachfonds GlobalPlus logo
FHUT W&W Dachfonds GlobalPlus
142.63 -0.06 -0.0442% 62
iShares Smart City Infrastructure UCITS ETF USD (Acc) logo
AYEU iShares Smart City Infrastructure UCITS ETF USD (Acc)
9.35 -0.09 -0.9953% 0
Amundi MSCI World SRI UCITS ETF logo
MWOE Amundi MSCI World SRI UCITS ETF
16.04 -0.16 -1.0059% 124
Fidelity Dividend ETF for Rising Rates logo
FIWN Fidelity Dividend ETF for Rising Rates
60.14 -0.32 -0.5293% 0
iShares Global REIT ETF logo
11Z6 iShares Global REIT ETF
21.33 +0.02 +0.0939% 0
Amundi MSCI Brazil UCITS ETF Acc logo
LBRA Amundi MSCI Brazil UCITS ETF Acc
23.82 -0.04 -0.1676% 0
JPM(IE)-ACT.US EQ.DLA logo
JAUS JPM(IE)-ACT.US EQ.DLA
33.52 -0.16 -0.4899% 0
VANECK N CHINA UC.ETF logo
FCNIE VANECK N CHINA UC.ETF
14.16 +0.01 +0.099% 74
JPMorgan Global Focus Fund logo
JR6L JPMorgan Global Focus Fund
- - - -
DWSC-ESG BL.EC. LCEOA logo
6F81 DWSC-ESG BL.EC. LCEOA
113.69 -0.83 -0.7204% 0
iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) logo
QDVW iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)
8.41 -0.08 -0.977% 833
Fidelity Funds - Global Bond Fund A Distributing USD logo
FJ2D Fidelity Funds - Global Bond Fund A Distributing USD
0.88 -0 -0.114% 0
Allianz Global Emerging Markets Equity Fund logo
UQ2P Allianz Global Emerging Markets Equity Fund
192.63 -2.86 -1.4645% 0
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D logo
XB31 Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
29.9 0 0% 0
Fidelity Emerging Asia Acc USD logo
FJRX Fidelity Emerging Asia Acc USD
30.09 +0.02 +0.0732% 0
VanEck Pharmaceutical ETF logo
VEFV VanEck Pharmaceutical ETF
99.8 +3 +3.0992% 10
KBI Funds ICAV - Global Sustainable Infrastructure Fund logo
MWO1 KBI Funds ICAV - Global Sustainable Infrastructure Fund
11.79 0 0% 0
AXA Investment Managers USD IG PAB UCITS Accumulation logo
AIPT AXA Investment Managers USD IG PAB UCITS Accumulation
10.54 0 0% 0
iShares MSCI USA USD Accumulating logo
SXR4 iShares MSCI USA USD Accumulating
- - - -
HSBC E-MUSCPAE DLA logo
FHPAU HSBC E-MUSCPAE DLA
45.35 -0.51 -1.112% 0
Raiffeisen US Aktienfonds A logo
RK1X Raiffeisen US Aktienfonds A
312.68 -5.36 -1.686% 0
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
LEER Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
47.38 -0.15 -0.3051% 750
UBS Solactive China Technology UCITS ETF hEUR acc logo
UIC1 UBS Solactive China Technology UCITS ETF hEUR acc
5.8 -0.08 -1.2943% 6.69K
JPMorgan Global Aggregate Bond A UCITS ETF logo
JAGA JPMorgan Global Aggregate Bond A UCITS ETF
10.05 -0.03 -0.3074% 0
iShares Swiss Dividend ETF (CH) logo
XMTM iShares Swiss Dividend ETF (CH)
194.32 +0.3 +0.1546% 0
SPDR S&P 600 Small Cap Growth ETF logo
4JZ5 SPDR S&P 600 Small Cap Growth ETF
97.96 -1.38 -1.3892% 0
BNPP LAT.AMER.EQ. CL.CAP logo
WYJ8 BNPP LAT.AMER.EQ. CL.CAP
- - - -
AMUN.IS-A.P.US CO.UEDRDLD logo
FPR1P AMUN.IS-A.P.US CO.UEDRDLD
14.92 -0.04 -0.2341% 350
Deka-Umweltinvest-TF logo
OG7W Deka-Umweltinvest-TF
218.81 0 0% 0
Strategie Welt Select Mutual Fund logo
FZ1K Strategie Welt Select Mutual Fund
26.33 +0.22 +0.8426% 0
First Trust Emerging Markets AlphaDEX Fund logo
6PSQ First Trust Emerging Markets AlphaDEX Fund
42.7 -0.62 -1.431% 0
Ampega Balanced 3 logo
FJFD Ampega Balanced 3
441.85 -1.09 -0.2472% 0
HSBC Global Investment Funds Economic Scale US Equity Portfolio logo
XU87 HSBC Global Investment Funds Economic Scale US Equity Portfolio
97.11 -0.82 -0.8333% 0
XTR.FTSE CHINA 50 logo
DBX9 XTR.FTSE CHINA 50
36.03 0 0% 0
UBS ETF MSCI Emerging Markets logo
UIMI UBS ETF MSCI Emerging Markets
118.96 +0.31 +0.2613% 0
Erste Responsible Stock Global A logo
IWTW Erste Responsible Stock Global A
378.12 0 0% 0
VanEck Morningstar US Sustainable Wide Moat UCITS ETF logo
GMVM VanEck Morningstar US Sustainable Wide Moat UCITS ETF
54.84 +0.01 +0.0182% 0
IS.S.E.600 MEDIA U.ETF A. logo
FEXH6 IS.S.E.600 MEDIA U.ETF A.
33.98 +0.15 +0.4582% 2
iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF logo
IUS9 iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
38.8 -1.52 -3.7813% 0
Invesco Dow Jones Islamic Global Developed Markets Fund logo
IGDA Invesco Dow Jones Islamic Global Developed Markets Fund
- - - -
VA.FTSE A.W.H.D.Y.UETFDLD logo
FVGWD VA.FTSE A.W.H.D.Y.UETFDLD
81.39 +0.1 +0.123% 566
iShares MSCI USA Value Factor ETF logo
0BYF iShares MSCI USA Value Factor ETF
172.58 +0.68 +0.3956% 0
UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF logo
F5ESG UBS (Lux) Fund Solutions – SBI Foreign AAA-BBB 5-10 ESG UCITS ETF
94.17 -0.76 -0.8006% 40

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.