Name Last Change Change % Volume Year Range
Deka-Optirent 5Y-TF logo
DEDD Deka-Optirent 5Y-TF
134.33 -0.02 -0.0149% 0
Franklin Templeton Investment Funds - Global Balanced Fund - N (Acc) logo
YF5K Franklin Templeton Investment Funds - Global Balanced Fund - N (Acc)
30.08 -0.4 -1.3154% 0
Squad - Makro N logo
P5UW Squad - Makro N
286.86 0 0% 0
Fidelity Global Focus A USD logo
IPGR Fidelity Global Focus A USD
127.15 -0.56 -0.4362% 0
Capital Group New World Fund - Class B USD logo
Y562 Capital Group New World Fund - Class B USD
20.28 -0.22 -1.078% 0
Allianz Global Artificial Intelligence Fund logo
5UL0 Allianz Global Artificial Intelligence Fund
415.78 -1.67 -0.4003% 0
JPMorgan Global High Yield Corporate Bond UCITS ETF logo
BBEQ JPMorgan Global High Yield Corporate Bond UCITS ETF
5.82 +0 +0.086% 0
Franklin S&P 500 Paris Aligned Climate UCITS ETF logo
FLX5 Franklin S&P 500 Paris Aligned Climate UCITS ETF
54.56 -0.09 -0.1647% 0
Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation (USD) logo
0I73 Schroder International Selection Fund Global Multi-Asset Balanced A Accumulation (USD)
123.93 0 0% 0
Pictet Premium Brands Fund logo
PJAP Pictet Premium Brands Fund
280.62 0 0% 0
MEAG EuroKapital Fonds logo
FMUF MEAG EuroKapital Fonds
70.25 -0.27 -0.3843% 0
DWS Covered Bond Fund logo
DZ7Y DWS Covered Bond Fund
50.4 -0.06 -0.1169% 0
DEKA-CORP.BD EURO  TF logo
4N35 DEKA-CORP.BD EURO TF
- - - -
Invesco Asia Consumer Demand Fund logo
IUGQ Invesco Asia Consumer Demand Fund
18.34 +0.09 +0.4766% 0
Invesco Pan European High Income Fund A-D logo
IUGV Invesco Pan European High Income Fund A-D
14.21 -0.03 -0.2037% 0
HSBC MSCI BRAZIL UC. ETF logo
H4ZG HSBC MSCI BRAZIL UC. ETF
- - - -
Schroder International Selection Fund Asian Local Currency Bond - Australian Dollar Hedged logo
HV8N Schroder International Selection Fund Asian Local Currency Bond - Australian Dollar Hedged
68.55 0 0% 0
DK IB EO LIQ.SOV.DIV.1-3 logo
EL4L DK IB EO LIQ.SOV.DIV.1-3
92.52 -0.03 -0.0324% 0
UniImmo: Deutschland logo
FJJA UniImmo: Deutschland
84.01 +0.01 +0.0119% 0
Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist logo
LYX8 Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
84.27 -0.47 -0.5523% 0
XTR.PORTFOLIO 1C logo
FXQUI XTR.PORTFOLIO 1C
356.9 -2.15 -0.5988% 27
Nordea 1 SICAV-Stable Return Fund BI-EUR logo
XE6D Nordea 1 SICAV-Stable Return Fund BI-EUR
20.62 -0.08 -0.3768% 0
Bantleon Select Corporates Hybrid Fund logo
BT22 Bantleon Select Corporates Hybrid Fund
91.09 0 0% 0
AL Trust Euro Short Term Mutual Fund logo
LH4C AL Trust Euro Short Term Mutual Fund
- - - -
EURO.MTLSTDSANL.FDS (R) logo
M3AK EURO.MTLSTDSANL.FDS (R)
- - - -
ARERO Der Weltfonds ESG LC logo
ALQF ARERO Der Weltfonds ESG LC
169.53 -5.87 -3.3489% 0
Rize Sustainable Infrastructure ETF logo
NFRA Rize Sustainable Infrastructure ETF
5.01 +0 +0.02% 73
DWS ESG Euro-Bonds Medium logo
DI4I DWS ESG Euro-Bonds Medium
1,896.17 -2.81 -0.1482% 0
ABR Sustainable Value I Latin American Equity AAEUR Fund logo
CES2 ABR Sustainable Value I Latin American Equity AAEUR Fund
- - - -
UBS (Lux) Security Equity Fund - A EUR I logo
CR46 UBS (Lux) Security Equity Fund - A EUR I
207.23 -1.18 -0.5686% 0
HAC Quant DIVIDENDEN-STARS global logo
UPK2 HAC Quant DIVIDENDEN-STARS global
145.71 +0.52 +0.3568% 0
Xtrackers MSCI Europe Mid Cap 1C logo
XEMN Xtrackers MSCI Europe Mid Cap 1C
58.49 -2.41 -3.9573% 166
UBS ETF Emerging Markets Enhanced Local Currency Bond Fund logo
EMLOCA UBS ETF Emerging Markets Enhanced Local Currency Bond Fund
19.76 0 0% 1.16K
Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF logo
XHY1 Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
8.68 +0.01 +0.1223% 0
STRATEGIEFON.SACHWERT.GL. logo
OD65 STRATEGIEFON.SACHWERT.GL.
- - - -
Xtrackers MSCI GCC Select Swap UCITS ETF 1C logo
XGLF Xtrackers MSCI GCC Select Swap UCITS ETF 1C
24.39 0 0% 0
Franklin Sustainable Global Growth Fund logo
XQ1S Franklin Sustainable Global Growth Fund
25.69 +0.01 +0.0273% 0
FIL Global Government Climate Aware - USD I logo
FGGU FIL Global Government Climate Aware - USD I
5.05 -0.01 -0.2568% 150
FST SENT-SI GL.EM SS.AEOA logo
F7HE FST SENT-SI GL.EM SS.AEOA
- - - -
UBS (Lux) Strategy Fund - Fixed Income Sustainable (EUR) E-B logo
UFM3 UBS (Lux) Strategy Fund - Fixed Income Sustainable (EUR) E-B
2,466.2 -1.89 -0.0767% 0
Robeco Capital Growth Funds - Robecosam Smart Energy Equities logo
ROB7 Robeco Capital Growth Funds - Robecosam Smart Energy Equities
63.28 -0.64 -1.0043% 0
Edgewood L Select SL Growth Fund logo
ICW1 Edgewood L Select SL Growth Fund
9,889.49 0 0% 0
Vanguard LifeStrategy 40% Equity UCITS ETF Accumulating logo
V40A Vanguard LifeStrategy 40% Equity UCITS ETF Accumulating
31.08 -0.08 -0.2567% 8.75K
UBS Lux Digital Health Equity Fund - Class B USD logo
CR4X UBS Lux Digital Health Equity Fund - Class B USD
605.06 +13.02 +2.199% 0
XTR.MSCI EUR.COMM.SERV.1C logo
DXSG XTR.MSCI EUR.COMM.SERV.1C
88.89 -1.67 -1.8441% 0
BNPPE.-E.L.V.E.UEDEO logo
FVLED BNPPE.-E.L.V.E.UEDEO
171.06 -1.08 -0.6274% 0
UBS (Lux) Equity Fund - AI & Robotics (EUR) logo
CR42 UBS (Lux) Equity Fund - AI & Robotics (EUR)
180.33 -2.45 -1.3393% 0
Schroder International Selection Fund - China A Shares logo
HV8S Schroder International Selection Fund - China A Shares
157.45 0 0% 0
Invesco Pan European High Income Fund AA logo
IUGU Invesco Pan European High Income Fund AA
28.31 +0.04 +0.1556% 0
Arero – Der Weltfonds logo
HVJD Arero – Der Weltfonds
350.5 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.