Name Last Change Change % Volume Year Range
Bantleon Opportunities S-PA logo
BT2B Bantleon Opportunities S-PA
- - - -
BNP Paribas Easy Sustainable Euro Corporate Bonds logo
BJLP BNP Paribas Easy Sustainable Euro Corporate Bonds
10.3 0 0% 0
FIRST PRIVATE WEALTH B logo
FPJE FIRST PRIVATE WEALTH B
86.38 0 0% 0
Siemens Absolute Return logo
RR83 Siemens Absolute Return
13.07 0 0% 0
Invesco Euro Corporate Bond Fund logo
ECMA Invesco Euro Corporate Bond Fund
5.73 0 0% 0
Threadneedle European Bond Fund logo
XRZQ Threadneedle European Bond Fund
1.39 -0 -0.072% 0
Amundi Euro Government Bond 1-3Y UCITS ETF Acc logo
LYQ2 Amundi Euro Government Bond 1-3Y UCITS ETF Acc
127.66 -0.04 -0.0313% 0
Deutscher Stiftungsfonds P EUR logo
DW6S Deutscher Stiftungsfonds P EUR
- - - -
Aberdeen Standard SICAV I - Diversified Income Fund logo
ABD8 Aberdeen Standard SICAV I - Diversified Income Fund
8.6 -0.04 -0.4975% 0
Kapital Privat Portfolio Mutual Fund logo
EZTR Kapital Privat Portfolio Mutual Fund
75.02 0 0% 0
DJE Short Term Bond Fund logo
LU9G DJE Short Term Bond Fund
112.38 -0.02 -0.0151% 0
MACQUARIE SR PLUS T logo
D5X1 MACQUARIE SR PLUS T
- - - -
Goldman Sachs ESG-Enhanced Global Multi-Asset Blend Fund logo
GAC9 Goldman Sachs ESG-Enhanced Global Multi-Asset Blend Fund
150.95 -0.28 -0.1851% 0
STX.NORWAY PR EO logo
M3AD STX.NORWAY PR EO
94.36 0 0% 0
Deka Euro Corporates 0-3 Liquiditätsfonds logo
ELFF Deka Euro Corporates 0-3 Liquiditätsfonds
954.36 0 0% 0
iShares Core MSCI China ETF logo
ISEC iShares Core MSCI China ETF
2.72 +0.06 +2.4124% 990
Vermögens-Substanz Mutual Fund logo
6640 Vermögens-Substanz Mutual Fund
- - - -
Carmignac Sécurité AW EUR Acc. logo
Y9U4 Carmignac Sécurité AW EUR Acc.
1,922.81 -1.69 -0.0879% 0
IP Blue-A Mutual Fund logo
1I7B IP Blue-A Mutual Fund
- - - -
Tabula Global IG Credit Curve Steepener Fund logo
TCRS Tabula Global IG Credit Curve Steepener Fund
114 0 0% 0
Fidelity Sustainable U.S. Dollar Corporate Bond Fund logo
FUIE Fidelity Sustainable U.S. Dollar Corporate Bond Fund
5.03 0 0% 0
GAM Swiss Equity Fund logo
XG31 GAM Swiss Equity Fund
1,365.9 0 0% 0
Amundi Multi Manager Best Selection logo
NQ6X Amundi Multi Manager Best Selection
59.68 +0.17 +0.2806% 0
Ester Bond Euro Corporate A logo
IFWN Ester Bond Euro Corporate A
95.2 0 0% 0
ODDO BHF MONEY MKT DR-EUR logo
EZTT ODDO BHF MONEY MKT DR-EUR
- - - -
Espa Reserve EUR Plus - T logo
IWT7 Espa Reserve EUR Plus - T
115.84 -0.01 -0.0121% 0
DWS Vorsorge AS Flex logo
DZ7P DWS Vorsorge AS Flex
204.01 0 0% 0
Leading Cities Invest Mutual Fund logo
HZBC Leading Cities Invest Mutual Fund
35.2 0 0% 0
Grundbesitz Fokus Deutschland RC logo
G3TC Grundbesitz Fokus Deutschland RC
45.6 -0.01 -0.0219% 0
UBS Lux Bond Fund – Euro High Yield EUR P logo
FHJC UBS Lux Bond Fund – Euro High Yield EUR P
47.03 0 0% 0
BGF Global Allocation Fund A4 EUR logo
XMHS BGF Global Allocation Fund A4 EUR
81.84 0 0% 0
Vermogenspooling Fund No. 2 logo
HJ3L Vermogenspooling Fund No. 2
10.23 -0.02 -0.1757% 0
Sustainable Balanced CHF AA Fund logo
SYO5 Sustainable Balanced CHF AA Fund
252.62 0 0% 0
I-AM Greenstars Opportunity VTAI Fund Trust logo
RKCQ I-AM Greenstars Opportunity VTAI Fund Trust
182.62 0 0% 0
Metzler Werticherungsfonds 96B logo
LQ30 Metzler Werticherungsfonds 96B
116.91 0 0% 0
BlackRock Global Funds - US Dollar Short Duration Bond Fund logo
ERDB BlackRock Global Funds - US Dollar Short Duration Bond Fund
10.05 0 0% 0
PIMCO Global Bond Fund - Growth - Euro Hedged logo
COV2 PIMCO Global Bond Fund - Growth - Euro Hedged
8.83 0 0% 0
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc logo
FRNH Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc
- - - -
Deka-Stiftungen Balance Fund logo
FK8Z Deka-Stiftungen Balance Fund
56.08 0 0% 0
Fidelity Fund Euro High Yield Accumulating Euro logo
FJ2Q Fidelity Fund Euro High Yield Accumulating Euro
8.87 0 0% 0
Schoellerbank Kurzinvest-A logo
J7N1 Schoellerbank Kurzinvest-A
66.12 +0.01 +0.0151% 0
TEOIGBDPAALC EOA logo
FTUCP TEOIGBDPAALC EOA
10.9 0 0% 0
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc logo
A4H7 Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
55.21 0 0% 0
DWS Invest Euro Government Bonds LC logo
FGMF DWS Invest Euro Government Bonds LC
175.07 0 0% 0
BlackRock BR Multi-Asset Moderate Fund A4 EUR logo
B3F3 BlackRock BR Multi-Asset Moderate Fund A4 EUR
160.32 0 0% 0
HSBC Global Investment Funds - Frontier Markets - AC logo
XU86 HSBC Global Investment Funds - Frontier Markets - AC
41.07 +0.18 +0.4402% 0
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution logo
BJLH BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
10.13 -0.01 -0.0986% 249
TBF GLOBAL INCOME R logo
FZ1M TBF GLOBAL INCOME R
102.47 0 0% 0
Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C logo
XBO2 Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
34.39 +0.21 +0.6233% 2
iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) logo
CEBE iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc)
5.58 -0 -0.0108% 21.37K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.