Name Last Change Change % Volume Year Range
Nasdaq N America Industrial Goo logo
FHQN Nasdaq N America Industrial Goo
- - - -
XTR.II GBP OV.RATE SW. 1D logo
DXS1 XTR.II GBP OV.RATE SW. 1D
213.8 +0.13 +0.0627% 0
Global X Wind Energy UCITS ETF USD Accumulating logo
WNDY Global X Wind Energy UCITS ETF USD Accumulating
10.08 -0.07 -0.6504% 0
FF Global Thematic Opportunities Fund - Class A USD logo
FJ2J FF Global Thematic Opportunities Fund - Class A USD
91.87 0 0% 0
Deka Megatrends CF logo
OG7X Deka Megatrends CF
188.26 +0.36 +0.1921% 0
Janus Henderson Horizon Asian Dividend Income Fund - A2e logo
G05D Janus Henderson Horizon Asian Dividend Income Fund - A2e
27.98 0 0% 0
JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc) logo
JGSC JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc)
35.95 -0.21 -0.5945% 0
BL Equities America logo
OG8K BL Equities America
109.2 -0.33 -0.304% 0
HSBC S&P 500 UCITS ETF USD (Acc) logo
H4ZN HSBC S&P 500 UCITS ETF USD (Acc)
64.72 -0.43 -0.657% 80
JPM Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) logo
JREJ JPM Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)
36.23 0 0% 0
Xtrackers MSCI Innovation UCITS ETF 1C logo
XNNV Xtrackers MSCI Innovation UCITS ETF 1C
48.88 -0.2 -0.3974% 0
DNB Technology Relative and Absolute Norden Fund logo
CFP2 DNB Technology Relative and Absolute Norden Fund
48.95 -0.24 -0.4899% 0
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc logo
PAUD Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc
5.95 -0.04 -0.7177% 0
JSS Investmentfonds - JSS Sustainable Equity - Global Thematic logo
SAA5 JSS Investmentfonds - JSS Sustainable Equity - Global Thematic
- - - -
Erste Responsible Stock Global Fund logo
IWTK Erste Responsible Stock Global Fund
593.25 0 0% 0
Vontobel Smart Data Equity AUSD logo
WYDH Vontobel Smart Data Equity AUSD
245.06 0 0% 0
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR logo
ACU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
824.14 -5.54 -0.6677% 0
Lafayette Systematic ETF Dachfonds-Wachtenburg logo
FGUM Lafayette Systematic ETF Dachfonds-Wachtenburg
15.94 0 0% 0
Invesco MSCI Japan Universal Screened UCITS ETF logo
ESGJ Invesco MSCI Japan Universal Screened UCITS ETF
60.06 -0.1 -0.1662% 0
Fidelity Funds - Switzerland A logo
XC45 Fidelity Funds - Switzerland A
96.73 0 0% 0
Allianz Premier Champions AUSD Fund logo
J2O0 Allianz Premier Champions AUSD Fund
123.51 0 0% 0
Dekaspezial-CF logo
D6R7 Dekaspezial-CF
795.97 0 0% 0
DC Value Global Equity PTEUR Mutual Fund logo
EZT3 DC Value Global Equity PTEUR Mutual Fund
209.83 -3.98 -1.8633% 0
AM E.I.A.P.U.E. DLA logo
WEBH AM E.I.A.P.U.E. DLA
43.45 -0.2 -0.4468% 0
ABR Silver Global Sustainable Equity Fund logo
ABD7 ABR Silver Global Sustainable Equity Fund
26.89 -0.19 -0.7053% 0
Robeco Asian Stars Equities Fund logo
ROB9 Robeco Asian Stars Equities Fund
384.91 0 0% 0
Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A) logo
WELC Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A)
12.81 -0.21 -1.6434% 0
UBS MSCI EM Socially Responsible UCITS ETF USD dis logo
4UB9 UBS MSCI EM Socially Responsible UCITS ETF USD dis
22.82 0 0% 0
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Dist) logo
UQAB iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Dist)
8.09 -0.05 -0.6384% 0
UBS (Lux) Equity Global Sustainable USD-PA logo
UBF1 UBS (Lux) Equity Global Sustainable USD-PA
1,956.6 0 0% 0
MainFirst Global Equities Unconstrained A logo
MFC1 MainFirst Global Equities Unconstrained A
326.32 -1.59 -0.4855% 0
Franklin Templeton Investment Funds - Franklin Global Fund STR-AUSD logo
F7RX Franklin Templeton Investment Funds - Franklin Global Fund STR-AUSD
16.61 0 0% 0
UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc logo
AW10 UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc
23.7 0 0% 0
GAM Star Japan Leaders EUR Acc logo
GAF2 GAM Star Japan Leaders EUR Acc
222.54 +0.66 +0.2993% 0
Flossbach von Storch - Global Emerging Markets Equity R logo
WYF5 Flossbach von Storch - Global Emerging Markets Equity R
186.68 -0.91 -0.484% 0
GS Global Sustainable Equity-R Capital EUR logo
IUJ3 GS Global Sustainable Equity-R Capital EUR
570.59 -5.46 -0.9478% 0
JPMorgan Global Research Enhanced Index SRI PAB Active ETF logo
JGSD JPMorgan Global Research Enhanced Index SRI PAB Active ETF
34.88 -0.18 -0.5276% 0
Boerse.de Aktienfonds R logo
3SPJ Boerse.de Aktienfonds R
125.02 +0.36 +0.2872% 0
Nordea 1 Stable Return Fund - European Feeder Fund logo
XE6N Nordea 1 Stable Return Fund - European Feeder Fund
- - - -
Weberbank Premium 50 logo
OG72 Weberbank Premium 50
- - - -
ABR Diversified Fixed Income Fund Class A Accumulating USD logo
AEFJ ABR Diversified Fixed Income Fund Class A Accumulating USD
9.59 0 0% 0
Comgest Growth Global USD Accumulation logo
WYZI Comgest Growth Global USD Accumulation
46.43 0 0% 0
AB FCP I Global High Yield Portfolio A USD logo
XAYQ AB FCP I Global High Yield Portfolio A USD
2.67 0 0% 0
Fidelity Cloud Computing Fund logo
FCLD Fidelity Cloud Computing Fund
- - - -
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc logo
A4H7 Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
55.16 0 0% 1.2K
Zantke Euro High Yield AMI-P Fund logo
FJFE Zantke Euro High Yield AMI-P Fund
- - - -
BGF Dynamic High Income Fund A6 - USD logo
33UL BGF Dynamic High Income Fund A6 - USD
7.32 0 0% 0
UBSLFS-MSCI USA DLAD logo
UIM6 UBSLFS-MSCI USA DLAD
645.42 -6.36 -0.9758% 0
iShares U.S. Treasury Bond 20+ Years Index Fund logo
IDGA iShares U.S. Treasury Bond 20+ Years Index Fund
4.86 -0.01 -0.226% 6.59K
Janus Henderson Horizon Japan Opportunities A2 USD logo
HZ5F Janus Henderson Horizon Japan Opportunities A2 USD
30.35 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.