Name Last Change Change % Volume Year Range
Franklin Mutual European Fund A(acc)SEK logo
0P0000TEXJ Franklin Mutual European Fund A(acc)SEK
- - - -
Lazard Global Equity Franchise Fund logo
0P00017445 Lazard Global Equity Franchise Fund
- - - -
Aberdeen Standard SICAV I - Latin American Equity Fund X Acc EUR logo
0P0000XRWH Aberdeen Standard SICAV I - Latin American Equity Fund X Acc EUR
- - - -
BNP Paribas Next Tech Classic logo
0P0001ITXL BNP Paribas Next Tech Classic
207.28 +1.37 +0.6653% 0
S&W Saltus Growth Assets Fund S GBP Income Shares2017/12/1 logo
0P0001C9NL S&W Saltus Growth Assets Fund S GBP Income Shares2017/12/1
- - - -
Amundi CPR Defensiv logo
0P0001IHJT Amundi CPR Defensiv
- - - -
SEI Global Master Fund plc - The SEI Quantitative UK Equity Fund GBP Institutional Inc logo
0P0001JA5S SEI Global Master Fund plc - The SEI Quantitative UK Equity Fund GBP Institutional Inc
- - - -
Janus Henderson Capital Funds plc - Balanced Fund Class E5m HEUR logo
0P0000ZP54 Janus Henderson Capital Funds plc - Balanced Fund Class E5m HEUR
11.18 -0.05 -0.4452% 0
R-co 4Change Net Zero Credit Euro I EUR logo
0P00008F9V R-co 4Change Net Zero Credit Euro I EUR
157,069.73 -308.75 -0.1962% 0
- - - -
Caja Ingenieros Skyline PP logo
0P00001EDM Caja Ingenieros Skyline PP
- - - -
Nordea 1 - Emerging Stars Equity Fund BC NOK logo
0P0001FJA6 Nordea 1 - Emerging Stars Equity Fund BC NOK
2,301.54 -160.18 -6.5067% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd EI HGBPAcc logo
0P0001MX3Y European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd EI HGBPAcc
128.48 -0.06 -0.0466% 0
Mahindra Credit Risk Yojana Direct Dividend Reinvestment logo
0P0001E4VR Mahindra Credit Risk Yojana Direct Dividend Reinvestment
12.56 -0.01 -0.0978% 0
Santalucía Selección Decidido A FI logo
0P0001ACFK Santalucía Selección Decidido A FI
15.52 +0.02 +0.0974% 0
Santander Renta Fija EPSV logo
0P0000PQOK Santander Renta Fija EPSV
1.26 -0 -0.019% 0
Anima Selection AD logo
0P00011OMM Anima Selection AD
4.87 -0.01 -0.1639% 0
CLI Blackrock Emerging Markets A Acc logo
0P00000VX9 CLI Blackrock Emerging Markets A Acc
7.96 -0.07 -0.8471% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health I CHF acc logo
0P0001LE9Q JSS Investmentfonds II - JSS Sustainable Equity - Future Health I CHF acc
100.07 -1.63 -1.6028% 0
Aberdeen Standard SICAV II-European Smaller Companies Fund A Acc EUR logo
0P00009XZ8 Aberdeen Standard SICAV II-European Smaller Companies Fund A Acc EUR
- - - -
Pictet-EUR Short Term Corporate Bonds HR CHF logo
0P00012DZ8 Pictet-EUR Short Term Corporate Bonds HR CHF
116.1 +0.05 +0.0431% 0
Threadneedle (Lux) - Pan European Absolute Alpha Class ZGH (GBP Accumulation Hedged Shares) logo
0P00018O61 Threadneedle (Lux) - Pan European Absolute Alpha Class ZGH (GBP Accumulation Hedged Shares)
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) I-X-acc logo
0P0001843A UBS (Lux) Bond Fund - Euro High Yield (EUR) (CHF hedged) I-X-acc
150.84 +0.03 +0.0199% 0
HSBC Global Investment Funds - Euroland Value BC logo
0P0001C94X HSBC Global Investment Funds - Euroland Value BC
22.45 -0.08 -0.3729% 0
Capital Group Investment Company of America (LUX) Bh-EUR logo
0P000187DW Capital Group Investment Company of America (LUX) Bh-EUR
23.35 -0.17 -0.7204% 0
UBS (CH) Manager Selection Fund - Equities Switzerland XT3 X logo
0P0000A706 UBS (CH) Manager Selection Fund - Equities Switzerland XT3 X
3,489.93 -12.48 -0.3563% 0
Lonvia Avenir Mid-Cap Euro Retail logo
0P0001L4RB Lonvia Avenir Mid-Cap Euro Retail
90.01 +0.12 +0.1338% 0
HSBC Euro Credit Subordinated Bond ZD logo
0P0001M417 HSBC Euro Credit Subordinated Bond ZD
50.72 -0.02 -0.0394% 0
GVC GAESCO DIVIDEND FOCUS E logo
ES0143631010 GVC GAESCO DIVIDEND FOCUS E
- - - -
ASI MyFolio Index II Fund Retail Fixed Accumulation logo
0P0001H4PM ASI MyFolio Index II Fund Retail Fixed Accumulation
0.71 +0.01 +1.2562% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 GBP Acc logo
0P0001CABE Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 GBP Acc
108.83 +0.07 +0.0644% 0
FLEXIBLE INVERSIONES SICAV SA logo
0P0000RVRR FLEXIBLE INVERSIONES SICAV SA
- - - -
BKB Anlageloesung - Regelbasiert (CHF) B logo
0P0001FTT2 BKB Anlageloesung - Regelbasiert (CHF) B
115.34 -0.08 -0.0693% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund M - GBP logo
0P0000W4VS BlueBay Funds - BlueBay Investment Grade Bond Fund M - GBP
- - - -
Exponential Opportunities Energy Revolution Fund-Class CHF A Seeder logo
0P0001NPVG Exponential Opportunities Energy Revolution Fund-Class CHF A Seeder
- - - -
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Balance AA CHF logo
0P00000J9Q Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Balance AA CHF
1,822.63 -3.32 -0.1819% 0
BBVA Protección 2035 PP logo
0P0000IMYT BBVA Protección 2035 PP
- - - -
NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund I/D(GBP) logo
0P0001J8OZ NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund I/D(GBP)
- - - -
LUX IM Morgan Stanley Active Coupon Strategy FX logo
0P0001IJ3G LUX IM Morgan Stanley Active Coupon Strategy FX
98.57 -0.09 -0.0943% 0
NN Carmignac emergents fund logo
0P0000KYLL NN Carmignac emergents fund
- - - -
Loyola 1951, SICAV, SA logo
S1304 Loyola 1951, SICAV, SA
- - - -
DWS Strategic Allocation Dynamic RC logo
0P0001HWYG DWS Strategic Allocation Dynamic RC
181.29 -0.22 -0.1212% 0
Smith & Williamson Aubrey Glb Convic Ins logo
0P0000LZNO Smith & Williamson Aubrey Glb Convic Ins
6.77 +0.08 +1.1964% 0
Man AHL Trend Alternative Class DNY H SEK Acc logo
0P00018T28 Man AHL Trend Alternative Class DNY H SEK Acc
- - - -
iShares US Corporate Bond Index Fund (IE) D Acc EUR logo
0P0001BR2C iShares US Corporate Bond Index Fund (IE) D Acc EUR
12.57 -0.03 -0.2619% 0
Fonditalia Bond Global Emerging Markets T logo
0P0000JC8W Fonditalia Bond Global Emerging Markets T
16.51 +0.05 +0.3094% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund S/D(GBP) logo
0P0000K7GK Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund S/D(GBP)
- - - -
CreditRas CGV Futuroro Moneta logo
0P00017EZO CreditRas CGV Futuroro Moneta
8.51 -0 -0.025% 0
ABN AMRO Funds - Pzena US Equities X1 EUR Capitalisation logo
0P0001MOU4 ABN AMRO Funds - Pzena US Equities X1 EUR Capitalisation
- - - -
Truncus Best Selection Fund T2 Income logo
0P0001EKN3 Truncus Best Selection Fund T2 Income
1,414.56 -6.75 -0.4749% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.