Name Last Change Change % Volume Year Range
Lumyna- Ramius Merger Arbitrage UCITS Fund EUR X4 (acc) logo
0P0001FIEJ Lumyna- Ramius Merger Arbitrage UCITS Fund EUR X4 (acc)
- - - -
Handelsbanken Norden Tema (A1 EUR) logo
0P000169V4 Handelsbanken Norden Tema (A1 EUR)
197.37 -2.11 -1.0578% 0
AXA World Funds - Euro Credit Total Return F Capitalisation EUR logo
0P00015VZB AXA World Funds - Euro Credit Total Return F Capitalisation EUR
147.02 -0.09 -0.0612% 0
Nordea 1 - Emerging Market Bond Fund BP EUR logo
0P0000WA7Y Nordea 1 - Emerging Market Bond Fund BP EUR
147.65 -0.39 -0.2658% 0
Idealpension 75 logo
0P0001CCST Idealpension 75
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI P EUR logo
0P0001KN4Q Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI P EUR
1,769.09 -12.54 -0.7039% 0
LGIM Liquidity Funds PLC - LGIM Sterling Liquidity Plus Fund Share Class 1 GBP Accumulation logo
0P0001MLTK LGIM Liquidity Funds PLC - LGIM Sterling Liquidity Plus Fund Share Class 1 GBP Accumulation
1,244.09 +0.42 +0.0338% 0
LIGA Stiftungsfonds P logo
0P0001HFR4 LIGA Stiftungsfonds P
102.79 -0.3 -0.291% 0
Danske Invest Kehittyvät Osakemarkkinat W T logo
0P0001CZ9B Danske Invest Kehittyvät Osakemarkkinat W T
1.19 -0.01 -0.857% 0
Robeco QI Emerging Markets Sustainable Active Equities F € logo
0P0001BDCE Robeco QI Emerging Markets Sustainable Active Equities F €
242.6 +1.88 +0.781% 0
Tressis Cartera Eco30 R FI logo
0P0001EPLM Tressis Cartera Eco30 R FI
253.57 +0.73 +0.2903% 0
UBAM - Multifunds Secular Trends KD CHF logo
0P0001IGQW UBAM - Multifunds Secular Trends KD CHF
- - - -
White Fleet IV - Evolt Dynamic Beta Fund R EUR logo
0P0001HISL White Fleet IV - Evolt Dynamic Beta Fund R EUR
- - - -
Vanguard Global Balanced Fund A GBP Acc logo
0P000185T5 Vanguard Global Balanced Fund A GBP Acc
245.22 -0.9 -0.3648% 0
VanEck Vectors TRON ETN logo
DE000A3GSUE1 VanEck Vectors TRON ETN
- - - -
Gestifonsa Cartera Premier 50 FI logo
0P0001AGBP Gestifonsa Cartera Premier 50 FI
1.2 +0 +0.1853% 0
Van Lanschot Bevek - Labor et Caritas A Distribution logo
0P0001JTWS Van Lanschot Bevek - Labor et Caritas A Distribution
- - - -
BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz B logo
0P0001CLTR BEKB Aktienfonds - BEKB Aktien Nachhaltig Schweiz B
170.63 -0.69 -0.4028% 0
ERES Multi ISR Modéré I logo
0P0001N4WA ERES Multi ISR Modéré I
108.39 -0.01 -0.0092% 0
SR-Bank Verden A logo
0P0001FADC SR-Bank Verden A
2,810.88 -14.41 -0.5099% 0
Mirova Global Environmental Equity Fund SI/A NPF (EUR) logo
0P0001KJAL Mirova Global Environmental Equity Fund SI/A NPF (EUR)
- - - -
Sirius 25 - Euro Corporate Bond Fd R A logo
0P0001N2MF Sirius 25 - Euro Corporate Bond Fd R A
93.32 +0.43 +0.4629% 0
Nordea 1 - US Corporate Bond Fund E EUR logo
0P0000XYD4 Nordea 1 - US Corporate Bond Fund E EUR
10.89 -0.06 -0.5896% 0
Eurizon Fund - Global Bond LTE Class Unit RH EUR Accumulation logo
0P00000SX0 Eurizon Fund - Global Bond LTE Class Unit RH EUR Accumulation
138.07 -0.34 -0.2456% 0
Aberdeen Standard SICAV I - World Smaller Companies Fund A Acc EUR logo
0P0000WVHT Aberdeen Standard SICAV I - World Smaller Companies Fund A Acc EUR
- - - -
IFSL Avellemy European Equity Class A GBP Income logo
0P0001MB54 IFSL Avellemy European Equity Class A GBP Income
1.37 +0.07 +5.2067% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund SH-B logo
0P0000VKPM Russell Investment Company plc - Russell Investments Global High Yield Fund SH-B
1,840.5 -7.21 -0.3902% 0
Allianz Aktien Ausland Nachhaltigkeit Passiv B logo
0P00008W69 Allianz Aktien Ausland Nachhaltigkeit Passiv B
- - - -
BNP Paribas Perspectives 2034-2036 P logo
0P00017PB6 BNP Paribas Perspectives 2034-2036 P
26.94 +0.07 +0.2575% 0
RobecoSAM SDG Credit Income FH EUR logo
0P0001LT7P RobecoSAM SDG Credit Income FH EUR
104.43 -0.03 -0.0287% 0
Unidivestment Asset Management - Net A logo
UIVR Unidivestment Asset Management - Net A
- - - -
Pictet-Family R EUR logo
0P00000LIW Pictet-Family R EUR
- - - -
Fidelity Global Enhanced Income Fund F Acc logo
0P0001J2L1 Fidelity Global Enhanced Income Fund F Acc
1.91 +0.07 +3.6295% 0
L&G Euro Corporate Bond Fund Z EUR Acc logo
0P0001ID2W L&G Euro Corporate Bond Fund Z EUR Acc
1.12 -0 -0.1785% 0
BBVA Cobertura Activa Prudente FI logo
0P0001M0TJ BBVA Cobertura Activa Prudente FI
9.97 -0.01 -0.0528% 0
Santander International Fund SICAV - Santander Multi-Asset Low Volatility D EUR Acc logo
0P0001JMSE Santander International Fund SICAV - Santander Multi-Asset Low Volatility D EUR Acc
- - - -
XClassic M&G Glb Float Rate HY logo
0P00018N2B XClassic M&G Glb Float Rate HY
- - - -
CREDIT SUISSE BOLSA, B logo
ES0113286035 CREDIT SUISSE BOLSA, B
- - - -
Anima Valore Globale AD logo
0P0001A9HU Anima Valore Globale AD
68.83 +0.03 +0.0436% 0
Vaudoise Umbrella Fund - Dynamic N logo
0P00019PXP Vaudoise Umbrella Fund - Dynamic N
210.9 +0.27 +0.1282% 0
Esfera I Fórmula Kau Tecnología FI logo
0P0001BU97 Esfera I Fórmula Kau Tecnología FI
139 -0.01 -0.006% 0
GAM Star Fund plc - GAM Star China Equity Class C EUR Accumulation logo
0P0000SD3J GAM Star Fund plc - GAM Star China Equity Class C EUR Accumulation
7.16 +0.06 +0.8447% 0
Genertellife Tirreno Unit Sviluppo logo
0P00018E78 Genertellife Tirreno Unit Sviluppo
- - - -
Eurizon Azioni PMI Italia I logo
0P00019ZBU Eurizon Azioni PMI Italia I
17.36 -0.14 -0.8168% 0
BlackRock Global Funds - Japan Flexible Equity Fund E2 EUR Hedged logo
0P00008ZRW BlackRock Global Funds - Japan Flexible Equity Fund E2 EUR Hedged
23.69 +0.07 +0.2964% 0
RMM Indexi P logo
0P000021XZ RMM Indexi P
- - - -
Fidelity Funds - Emerging Asia Fund W-Acc-GBP logo
0P00012CTS Fidelity Funds - Emerging Asia Fund W-Acc-GBP
3.91 +0.07 +1.8229% 0
LBBW Gesund Leben R logo
0P0001MM4G LBBW Gesund Leben R
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Qd10 GBP logo
0P0001H6C8 T. Rowe Price Funds SICAV - Emerging Markets Equity Fund Qd10 GBP
- - - -
Schroder International Selection Fund Asian Local Currency Bond C Accumulation EUR Hedged logo
0P0000Z92N Schroder International Selection Fund Asian Local Currency Bond C Accumulation EUR Hedged
98.52 +0.29 +0.2957% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.