Name Last Change Change % Volume Year Range
Multicooperation SICAV - Julius Baer Global Excellence Equity GBP K logo
0P0001JGXY Multicooperation SICAV - Julius Baer Global Excellence Equity GBP K
239.84 0 0% 0
Groupama Actions Retraite logo
0P000029MD Groupama Actions Retraite
- - - -
Corum Eco C logo
0P0001HZIU Corum Eco C
134.77 -0.02 -0.0148% 0
Infusive Consumer Alpha Global Leaders FAM Fund Class A EUR Accumulation logo
0P0001KV0T Infusive Consumer Alpha Global Leaders FAM Fund Class A EUR Accumulation
105.87 -1.39 -1.3005% 0
PFA Indeks Globale Aktier logo
0P00012I6Y PFA Indeks Globale Aktier
- - - -
Phaidros Funds - Schumpeter Aktien VI logo
0P0001F4E4 Phaidros Funds - Schumpeter Aktien VI
218.69 -1.89 -0.8568% 0
Barings ASEAN Frontier Markets Fund logo
BYQJ Barings ASEAN Frontier Markets Fund
- - - -
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn CEUR logo
0P0000NR5X Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturn CEUR
12.55 +0.08 +0.6529% 0
Threadneedle (Lux) - US Contrarian Core Equities Class ZEH (EUR Accumulation Hedged Shares) logo
0P00014J3Q Threadneedle (Lux) - US Contrarian Core Equities Class ZEH (EUR Accumulation Hedged Shares)
32.91 +0.12 +0.3593% 0
M&G Global Listed Infrastructure Fund GBP PP Inc logo
0P0001HR0H M&G Global Listed Infrastructure Fund GBP PP Inc
1.21 +0 +0.1994% 0
iShares BRIC 50 logo
IQQ9 iShares BRIC 50
- - - -
JPMorgan Funds - Europe Equity Plus Fund C (perf) (dist) - GBP logo
0P00015EF4 JPMorgan Funds - Europe Equity Plus Fund C (perf) (dist) - GBP
197.62 -2.01 -1.0069% 0
Goldman Sachs Global Strategic Income Bond Portfolio R Inc GBP-Hedged logo
0P0000XTBN Goldman Sachs Global Strategic Income Bond Portfolio R Inc GBP-Hedged
92.18 +0.21 +0.2283% 0
Allianz Adiverba A EUR logo
0P00000DMZ Allianz Adiverba A EUR
- - - -
Invesco Funds - Invesco Pan European High Income Fund A (AUD Hedged) Monthly Distribution-1 AUD logo
0P00016ZXT Invesco Funds - Invesco Pan European High Income Fund A (AUD Hedged) Monthly Distribution-1 AUD
8.27 0 0% 0
Manglar Investments SICAV S.A. logo
S3704 Manglar Investments SICAV S.A.
- - - -
DIP - FLEXIBLE BONDS C Acc logo
0P0001INY8 DIP - FLEXIBLE BONDS C Acc
11.21 -0 -0.0312% 0
AXA World Funds - Global Inflation Bonds A Distribution EUR logo
0P0000LZIB AXA World Funds - Global Inflation Bonds A Distribution EUR
- - - -
Investor Fundusz Inwestycyjny Zamkniety logo
INVCEEFIZ Investor Fundusz Inwestycyjny Zamkniety
- - - -
BNP Paribas Funds Euro Bond I Capitalisation logo
0P00000MHT BNP Paribas Funds Euro Bond I Capitalisation
21.61 +0.04 +0.1854% 0
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 HEUR logo
0P00000ITG Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 HEUR
54.99 -0.23 -0.4165% 0
ERGO Life Waterloo Global Balanced Selection logo
0P00017OG1 ERGO Life Waterloo Global Balanced Selection
- - - -
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund C (EUR Hedged) Accumulation EUR logo
0P0000NIAU Invesco Funds SICAV - Invesco Asia Consumer Demand Fund C (EUR Hedged) Accumulation EUR
14.24 -0.28 -1.9284% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R EUR Acc logo
0P0001J0B6 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R EUR Acc
116.59 -0.09 -0.0771% 0
BNP Paribas Sélection Dynamique PEA logo
0P00000PQJ BNP Paribas Sélection Dynamique PEA
41.93 -0.17 -0.4038% 0
Danske Invest Europa Højt Udbytte Akk KL DKK logo
DKIEUHUAKLDKK Danske Invest Europa Højt Udbytte Akk KL DKK
307.8 -1.5 -0.485% 763
Eurizon Next - Strategia Obbligazionaria G Cap logo
0P0001KI6K Eurizon Next - Strategia Obbligazionaria G Cap
100.81 -0.18 -0.1782% 0
Nordea 2 - US High Yield ESG Bond Fund HBF EUR logo
0P0001KORR Nordea 2 - US High Yield ESG Bond Fund HBF EUR
100.27 -0.03 -0.0284% 0
BMO Multi-Manager Investment Trust Fund L Acc logo
0P0001KMQ3 BMO Multi-Manager Investment Trust Fund L Acc
- - - -
Deka-ZielGarant 2050-2053 logo
0P00009GSP Deka-ZielGarant 2050-2053
56.68 -0.67 -1.1683% 0
JPMorgan Funds - Global Bond Opportunities Fund C2 (inc) - EUR Hedged logo
0P0001IHRI JPMorgan Funds - Global Bond Opportunities Fund C2 (inc) - EUR Hedged
92.45 -0.12 -0.1296% 0
Sabadell Euroacción Premier FI logo
0P00016AOT Sabadell Euroacción Premier FI
29.85 -0.1 -0.3319% 0
UBS Global Emerging Markets Equity Fund Class C Accumulation Shares (Net) logo
0P0000WFB8 UBS Global Emerging Markets Equity Fund Class C Accumulation Shares (Net)
1.23 -0.04 -2.9827% 0
Multiadvisor G. Acapital Flexible FI logo
0P0001CAA5 Multiadvisor G. Acapital Flexible FI
- - - -
PGIM US Corporate Bond Fund USD T Accumulation logo
0P0001CPBK PGIM US Corporate Bond Fund USD T Accumulation
115.92 -0.33 -0.2847% 0
Stan Life Intl Deferred Distribution Fund Life logo
0P00001EUT Stan Life Intl Deferred Distribution Fund Life
2.28 +0.02 +0.7058% 0
Candriam Pan Europe Focus Fund RA EUR logo
WXU1 Candriam Pan Europe Focus Fund RA EUR
- - - -
Bantleon Select Bantleon Opportunities L PA logo
BT2D Bantleon Select Bantleon Opportunities L PA
- - - -
Generali Global Multi Asset logo
0P0001F2NT Generali Global Multi Asset
- - - -
Mercer NFU Mutual Global Strategic Fund Y1-0.0300-GBP-GB-5 logo
0P0001IDZA Mercer NFU Mutual Global Strategic Fund Y1-0.0300-GBP-GB-5
227.35 -0.74 -0.3244% 0
Amundi Funds - Pioneer US Equity Research Value F EUR (C) logo
0P0000IRPF Amundi Funds - Pioneer US Equity Research Value F EUR (C)
28.11 +0.1 +0.3534% 0
DWS Invest Global Infrastructure FDH (P) logo
0P0001629C DWS Invest Global Infrastructure FDH (P)
102.45 -0.44 -0.4276% 0
SEB Corporate Bond Fund EUR D (EUR) logo
0P000020TC SEB Corporate Bond Fund EUR D (EUR)
0.88 -0 -0.2255% 0
Oddo BHF Active Micro Cap GC-EUR logo
0P0001C6B4 Oddo BHF Active Micro Cap GC-EUR
149.36 -0.54 -0.3602% 0
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged I Shares Inc logo
0P0001F3QE Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged I Shares Inc
89.66 -0.04 -0.0446% 0
PIMCO GIS US Investment Grade Corporate Bond Fund Institutional EUR (Hedged) Accumulation logo
0P00018J34 PIMCO GIS US Investment Grade Corporate Bond Fund Institutional EUR (Hedged) Accumulation
10.41 -0.03 -0.2874% 0
M&G (Lux) Global High Yield ESG Bond Fund AH SEK Acc logo
0P0001H2QW M&G (Lux) Global High Yield ESG Bond Fund AH SEK Acc
- - - -
Schroder International Selection Fund Japanese Opportunities C Accumulation EUR logo
0P0001D4G8 Schroder International Selection Fund Japanese Opportunities C Accumulation EUR
36.14 +0.14 +0.4003% 0
SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Sterling Instl Distributing logo
0P0001JA4P SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Sterling Instl Distributing
35.45 -0.12 -0.3374% 0
Threadneedle UK Fixed Interest Fund Retail Accumulation GBP logo
0P000199JH Threadneedle UK Fixed Interest Fund Retail Accumulation GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.