Name Last Change Change % Volume Year Range
BNP Paribas Funds Sustainable Enhanced Bond 12M Privilege EUR Acc logo
0P0001II3H BNP Paribas Funds Sustainable Enhanced Bond 12M Privilege EUR Acc
111.52 -0.03 -0.0269% 0
Special Bond - Opportunities Fund logo
0P0000ZBKS Special Bond - Opportunities Fund
129.54 +0.13 +0.1004% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Acc CHF H logo
0P0001L2JB Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Acc CHF H
11.14 -0.02 -0.1748% 0
CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund UB EUR logo
0P0001DBTX CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund UB EUR
- - - -
Swedbank Robur Bas 75 logo
0P00009H3K Swedbank Robur Bas 75
- - - -
Pacific Multi-Asset Accumulator - Core Fund GBP Institutional Class logo
0P00019MTL Pacific Multi-Asset Accumulator - Core Fund GBP Institutional Class
15.85 +0 +0.0252% 0
BNP Paribas Funds Smart Food U EUR Distribution logo
0P0001J4QD BNP Paribas Funds Smart Food U EUR Distribution
93.26 -1.5 -1.5829% 0
TITLIS INVEST, SICAV, S.A. logo
0P00013M7T TITLIS INVEST, SICAV, S.A.
- - - -
Metzler Global Growth Sustainability logo
0P00000OTO Metzler Global Growth Sustainability
- - - -
Uniplan Protección 2025 II PP logo
0P00016OVE Uniplan Protección 2025 II PP
- - - -
ACTIVOS CLYS, SICAV S.A. logo
0P000029JD ACTIVOS CLYS, SICAV S.A.
- - - -
Scottish Widows International Bond Fund P Inc logo
0P0001A1M2 Scottish Widows International Bond Fund P Inc
0.87 +0 +0.1031% 0
AXA Sterling Buy and Maintain Credit Fund Z GBP Income logo
0P00019Z25 AXA Sterling Buy and Maintain Credit Fund Z GBP Income
0.86 +0 +0.3619% 0
Savoy Inversiones Sicav Sa logo
S2630 Savoy Inversiones Sicav Sa
- - - -
Amundi Gold Stock I logo
0P0001J3ZW Amundi Gold Stock I
328.01 -8.03 -2.3896% 0
Amundi S.F. - Diversified Short-Term Bond A EUR ND logo
0P0001CZJI Amundi S.F. - Diversified Short-Term Bond A EUR ND
- - - -
Invesco Funds - Invesco Macro Allocation Strategy Fund Z GBP Hedged Accumulation logo
0P0001HNOW Invesco Funds - Invesco Macro Allocation Strategy Fund Z GBP Hedged Accumulation
- - - -
BlackRock Global Funds - World Energy Fund D4 GBP logo
0P0000TFUG BlackRock Global Funds - World Energy Fund D4 GBP
22.84 +0.41 +1.8279% 0
Franklin Emerging Market Corporate Debt Fund Y Mdis EUR logo
0P0001K14U Franklin Emerging Market Corporate Debt Fund Y Mdis EUR
8.95 -0.01 -0.1116% 0
FORTE Global logo
0P0000SNVI FORTE Global
- - - -
Janus Henderson Absolute Return Fund I1 GBP logo
0P00018T80 Janus Henderson Absolute Return Fund I1 GBP
6.68 0 0% 0
Leleux Invest Patrimonial World FOF Class PA - Capitalisation logo
0P0001MTOL Leleux Invest Patrimonial World FOF Class PA - Capitalisation
1,099.95 +1.45 +0.132% 0
Plancaixa Proyección 2029 PP logo
0P00012I75 Plancaixa Proyección 2029 PP
14.67 -0.03 -0.2059% 0
R-co Valor Bond Opportunites I EUR logo
0P0001I847 R-co Valor Bond Opportunites I EUR
1,257.39 -2.38 -0.1889% 0
BNP Paribas Développement Humain R logo
0P000154WP BNP Paribas Développement Humain R
- - - -
Janus Henderson Institutional Overseas Bond Fund Z Acc logo
0P000023SS Janus Henderson Institutional Overseas Bond Fund Z Acc
- - - -
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst A PLD logo
0P0001GZ73 MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst A PLD
130.62 -0.12 -0.0899% 0
BLACKSMITH CAPITAL, SICAV, S.A. logo
0P0001JZYS BLACKSMITH CAPITAL, SICAV, S.A.
- - - -
ABN AMRO Funds - Candriam Global Dividend Equities F EUR Capitalisation logo
0P0001IV8Z ABN AMRO Funds - Candriam Global Dividend Equities F EUR Capitalisation
- - - -
CARLIENDO INVERSIONES SICAV, S.A. logo
0P0000IVEW CARLIENDO INVERSIONES SICAV, S.A.
- - - -
Multicooperation SICAV - Julius Baer Equity Fund Special Value KAH CHF Hedged Inc logo
0P0001FAFF Multicooperation SICAV - Julius Baer Equity Fund Special Value KAH CHF Hedged Inc
163.82 +0.19 +0.1161% 0
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl A EUR Inc logo
0P00001WHO SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl A EUR Inc
- - - -
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (CHF) PA logo
0P0000UL82 Lombard Odier Funds - Emerging High Conviction Syst. Hdg (CHF) PA
15.67 -0.3 -1.872% 0
GVC Gaesco Sostenible ISR A FI logo
0P00014NYQ GVC Gaesco Sostenible ISR A FI
198.27 -0.31 -0.1584% 0
NEF Ethical Global Trends SDG C Cap logo
0P0001IHXL NEF Ethical Global Trends SDG C Cap
24.65 +0.1 +0.4073% 0
Groupama FP Flexible Piano I logo
0P0000YFJZ Groupama FP Flexible Piano I
9,647.69 +1.06 +0.011% 0
Oberbanscheidt Global Stockpicker logo
0P00015OS4 Oberbanscheidt Global Stockpicker
- - - -
Schroder International Selection Fund US Large Cap A Distribution GBP AV logo
0P000134LL Schroder International Selection Fund US Large Cap A Distribution GBP AV
267.99 +0.33 +0.125% 0
Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation GBP Hedged logo
0P0001IGU5 Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation GBP Hedged
11.34 -0.06 -0.5134% 0
ANIMA Star High Potential Italy I EUR logo
0P00012NG1 ANIMA Star High Potential Italy I EUR
- - - -
Amundi Index Solutions - Amundi S&P 500 ESG IE-C logo
0P00012S9G Amundi Index Solutions - Amundi S&P 500 ESG IE-C
48.77 -0.18 -0.3677% 0
Tenoris One logo
0P0001KPN8 Tenoris One
- - - -
UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-A1 logo
0P00001PCJ UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-A1
1,035.77 -0.32 -0.0309% 0
Fonditalia Global R logo
0P00000UBQ Fonditalia Global R
308.78 -0.92 -0.2958% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro A EUR logo
0P000160S2 Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro A EUR
- - - -
VanEck Vectors Semiconductor UC logo
IE00BMC38736 VanEck Vectors Semiconductor UC
- - - -
EdenTree Responsible and Sustainable UK Equity Fund B Income logo
0P00000UM4 EdenTree Responsible and Sustainable UK Equity Fund B Income
2.59 +0.07 +2.8628% 0
Nykredit Invest Engros Globale Aktier – Harding Loevner logo
0P00017UBN Nykredit Invest Engros Globale Aktier – Harding Loevner
- - - -
Schroder International Selection Fund BIC-A logo
SRVQ Schroder International Selection Fund BIC-A
- - - -
CaixaBank Global SICAV - Caixabank Global Iter Fund E logo
0P000102K1 CaixaBank Global SICAV - Caixabank Global Iter Fund E
11.27 -0 -0.0151% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.