Name Last Change Change % Volume Year Range
JPMorgan Funds - Euroland Dynamic Fund C (perf) (dist) - EUR logo
0P0000ZT9H JPMorgan Funds - Euroland Dynamic Fund C (perf) (dist) - EUR
280.86 -0.64 -0.2274% 0
BL Global Equities B logo
OG8S BL Global Equities B
- - - -
AF CRECIMIENTO I, SICAV S.A. logo
0P0000IV5R AF CRECIMIENTO I, SICAV S.A.
- - - -
Bankinter Finanzas Globales C FI logo
0P0001DEYK Bankinter Finanzas Globales C FI
1,283.25 -12.83 -0.99% 0
Robeco QI Global Sustainable Conservative Equities D € logo
0P00019CY3 Robeco QI Global Sustainable Conservative Equities D €
206.5 -1.05 -0.5059% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue FB logo
0P00018KV5 Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap Blue FB
1,891.41 +9.61 +0.5107% 0
Danske Invest Tillväxtmarknadsobligationer SEK W h logo
0P0001D5KI Danske Invest Tillväxtmarknadsobligationer SEK W h
- - - -
Mercer Passive Global Equity CCF Fund Z2 0.0200 GBP Hedged logo
0P0001LA67 Mercer Passive Global Equity CCF Fund Z2 0.0200 GBP Hedged
- - - -
Invesco Global Targeted Income Fund (UK) (No Trail) (Inc) logo
0P00018NMV Invesco Global Targeted Income Fund (UK) (No Trail) (Inc)
- - - -
AI Stewardship UK Equity Income Fund UK Feeder Accumulation Units logo
0P0001LOAS AI Stewardship UK Equity Income Fund UK Feeder Accumulation Units
- - - -
Swiss Life Funds (LUX) Bond Emerging Markets Corporates AM CHF Hedge Cap logo
0P0001BLP3 Swiss Life Funds (LUX) Bond Emerging Markets Corporates AM CHF Hedge Cap
9,754.5 -10.3 -0.1055% 0
Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc GBP logo
0P00000XVI Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc GBP
- - - -
Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ E1 acc logo
0P0000JLE4 Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ E1 acc
1,412.8 +0.62 +0.0437% 0
Schroder International Selection Fund Global High Yield B Distribution EUR Hedged QV logo
0P0000SF6J Schroder International Selection Fund Global High Yield B Distribution EUR Hedged QV
18.3 +0.01 +0.0607% 0
PIMCO GIS Global Bond ESG Fund Institutional SEK (Hedged) Accumulation logo
0P0001MDFM PIMCO GIS Global Bond ESG Fund Institutional SEK (Hedged) Accumulation
- - - -
Epsens Obligations Vertes ISR Solidaire A logo
0P0000OOOP Epsens Obligations Vertes ISR Solidaire A
- - - -
UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) U-X Acc logo
0P0000J40U UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) U-X Acc
13,139.92 -28.61 -0.2173% 0
SF Retail Properties Fund logo
SFR SF Retail Properties Fund
115 -1.4 -1.2027% 6.08K
BNP Paribas B Invest Global Equity D Privl logo
0P0001CH3P BNP Paribas B Invest Global Equity D Privl
1,891.3 +7.7 +0.4088% 0
- - - -
BNP Paribas Funds Sustainable Multi-Asset Stability Classic Acc logo
0P0001IF63 BNP Paribas Funds Sustainable Multi-Asset Stability Classic Acc
464.82 +0.17 +0.0366% 0
Aviva CU BPL Pegasus logo
0P00016RTX Aviva CU BPL Pegasus
- - - -
LF ACCESS Sterling Core Bond Fund Class A Income logo
0P0001H111 LF ACCESS Sterling Core Bond Fund Class A Income
- - - -
PCFS - Pure Conviction International Equities RC logo
0P00012O2O PCFS - Pure Conviction International Equities RC
242.02 -0.69 -0.2847% 0
Fidelity Funds - Latin America Fund D-Acc-EUR logo
0P00017WNP Fidelity Funds - Latin America Fund D-Acc-EUR
15.69 +0.04 +0.2556% 0
Ness De Inversiones SICAV S.A. logo
S2225 Ness De Inversiones SICAV S.A.
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR C Acc logo
0P00005ZV5 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR C Acc
1.45 -0 -0.3092% 0
BlackRock Global Funds - European Special Situations Fund I4 EUR logo
0P0001JF9M BlackRock Global Funds - European Special Situations Fund I4 EUR
14.5 0 0% 0
Carnegie High Yield Select 1 SEK Capitalisation logo
0P0001H2SJ Carnegie High Yield Select 1 SEK Capitalisation
- - - -
Anima Absolute Return A logo
0P00000DKJ Anima Absolute Return A
21.44 -0.05 -0.2114% 0
MetLife Fidelity Corporate Bd 10YR logo
0P00016QLW MetLife Fidelity Corporate Bd 10YR
- - - -
Consensus Sverige Select C logo
0P0001EU2E Consensus Sverige Select C
- - - -
ODDO BHF Emerging ConsumerDemand CIW EUR Acc logo
0P0000TKRQ ODDO BHF Emerging ConsumerDemand CIW EUR Acc
186.64 +1.62 +0.8756% 0
BankInvest Korte Danske Obligationer Akk. KL logo
0P0001AMFU BankInvest Korte Danske Obligationer Akk. KL
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR CT logo
0P0001BUS1 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR CT
99.59 +0.01 +0.01% 0
Handelsbanken Global Dynamisk 90 (B1 SEK) logo
0P0001JD4S Handelsbanken Global Dynamisk 90 (B1 SEK)
- - - -
Mediobanca Financial Credit Portfolio 2025 A logo
0P0001HEDZ Mediobanca Financial Credit Portfolio 2025 A
- - - -
Caixabank Mixto Dividendos Cartera FI logo
0P0001CX8X Caixabank Mixto Dividendos Cartera FI
98.66 -0.06 -0.0586% 0
Allianz Global Investors Fund - Allianz Best Styles US Equity AT EUR logo
0P0000YYLD Allianz Global Investors Fund - Allianz Best Styles US Equity AT EUR
- - - -
True Rock T GBP logo
0P0001BJJI True Rock T GBP
- - - -
Darta M&G Special logo
0P0001EOHW Darta M&G Special
- - - -
SIP Balanced logo
0P0000KLUA SIP Balanced
136.19 +0.47 +0.3463% 0
Natixis International Funds (Lux) I - Thematics Water Fund IA EUR logo
0P0001IBGJ Natixis International Funds (Lux) I - Thematics Water Fund IA EUR
189.84 -0.87 -0.4562% 0
Vontobel Fund - Global Corporate Bond HS (hedged) CHF logo
0P0001NLK6 Vontobel Fund - Global Corporate Bond HS (hedged) CHF
87.13 -0.21 -0.2404% 0
BNP Paribas Funds Euro High Yield Short Dur Bond N Distribution logo
0P00019WQV BNP Paribas Funds Euro High Yield Short Dur Bond N Distribution
81.58 +0.01 +0.0123% 0
UWS Schroder Asian Alpha Plus logo
0P00008E7T UWS Schroder Asian Alpha Plus
77.92 -1.97 -2.4624% 0
RobecoSAM Sustainable Water Equities G EUR logo
0P0001KWKX RobecoSAM Sustainable Water Equities G EUR
191.4 -0.62 -0.3229% 0
Guinness Emerging Markets Equity Income Fund Z GBP Dist logo
0P00019J09 Guinness Emerging Markets Equity Income Fund Z GBP Dist
14.95 +0.1 +0.6739% 0
Amundi Funds - Global Equity Conservative I EUR (C) logo
0P0000WIH9 Amundi Funds - Global Equity Conservative I EUR (C)
3,131.58 -13.29 -0.4226% 0
Lån & Spar Invest - MixObligationer logo
LSIOB Lån & Spar Invest - MixObligationer
96.25 0 0% 1.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.