Name Last Change Change % Volume Year Range
Mirabaud - Sustainable Global High Dividend D GBP Inc logo
0P00018LI6 Mirabaud - Sustainable Global High Dividend D GBP Inc
172.78 -1.07 -0.6155% 0
EB Short Term Bonds logo
0P0001BC50 EB Short Term Bonds
106.76 +0.06 +0.0562% 0
Invesco Funds - Invesco Global Opportunities Fund A Annual Distribution USD logo
0P0001CT35 Invesco Funds - Invesco Global Opportunities Fund A Annual Distribution USD
22 -0.09 -0.4074% 0
BlackRock Global Funds - Asian High Yield Bond Fund E2 EUR logo
0P0001CWC5 BlackRock Global Funds - Asian High Yield Bond Fund E2 EUR
10.61 0 0% 0
BetaBuilders US Equity UCITS ET logo
IE00BJK9H753 BetaBuilders US Equity UCITS ET
- - - -
Heptagon Fund plc - WCM Global Equity Fund Class AGD GBP Inc logo
0P0001K2RK Heptagon Fund plc - WCM Global Equity Fund Class AGD GBP Inc
216.85 -3.58 -1.6259% 0
LAIC - Dynamic Digital Selection RC logo
0P0001K2IK LAIC - Dynamic Digital Selection RC
46.12 +0.16 +0.3481% 0
Janus Henderson Global Real Estate Equity Income Fund Class H1q GBP logo
0P00013BIA Janus Henderson Global Real Estate Equity Income Fund Class H1q GBP
19.88 +0.52 +2.686% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 GBP Hedged logo
0P00015CJY BlackRock Global Funds - Fixed Income Global Opportunities Fund A2 GBP Hedged
12.2 0 0% 0
MFS Meridian Funds - Prudent Capital Fund PH1 EUR logo
0P0001FTWN MFS Meridian Funds - Prudent Capital Fund PH1 EUR
13.4 0 0% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 EUR Acc logo
0P000195K8 Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 EUR Acc
105.83 -0.09 -0.085% 0
MFS Meridian Funds - European Research Fund A1 EUR logo
0P00000HNU MFS Meridian Funds - European Research Fund A1 EUR
- - - -
Nordea 1 - Emerging Stars Equity Fund AF SEK logo
0P0001LAZO Nordea 1 - Emerging Stars Equity Fund AF SEK
- - - -
BlackRock Global Funds - Asian Growth Leaders Fund S2 GBP Hedged logo
0P0001HPKW BlackRock Global Funds - Asian Growth Leaders Fund S2 GBP Hedged
18.08 -0.02 -0.1105% 0
Amundi Funds - Absolute Return Multi-Strategy I GBP Hgd (C) logo
0P0001EXN7 Amundi Funds - Absolute Return Multi-Strategy I GBP Hgd (C)
1,242.22 -0.63 -0.0507% 0
VV-Strategie LBBW Ertrag T6 logo
0P0000KX3U VV-Strategie LBBW Ertrag T6
137.23 +0.1 +0.0729% 0
AXA World Funds - Framlington Human Capital F Capitalisation EUR logo
0P0000CU5N AXA World Funds - Framlington Human Capital F Capitalisation EUR
207.71 -1.12 -0.5363% 0
AZ Fund 1 - AZ Equity - Water & Renewable Resources A-AZ Fund C logo
0P0001L794 AZ Fund 1 - AZ Equity - Water & Renewable Resources A-AZ Fund C
6.64 -0.03 -0.3902% 0
Area Life Bull & Bear PIP logo
0P00016RUV Area Life Bull & Bear PIP
- - - -
Rural Small Caps Euro Estándar FI logo
0P0000FYU2 Rural Small Caps Euro Estándar FI
796.41 -0.43 -0.0541% 0
Mackenzie Emerging Markets Fund II PW logo
0P0001N8U3 Mackenzie Emerging Markets Fund II PW
13.96 -0.16 -1.1227% 0
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IA EUR logo
0P0001HORW CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IA EUR
1,033.8 -0.95 -0.0918% 0
Threadneedle (Lux) - American Select Class 1EH (EUR Accumulation) logo
0P0001EXC1 Threadneedle (Lux) - American Select Class 1EH (EUR Accumulation)
6.14 +0.04 +0.6277% 0
Heriot Global Fund B Inc logo
0P0000ZE5G Heriot Global Fund B Inc
2.94 +0.02 +0.5475% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD GBP Inc logo
0P00017Z3V Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD GBP Inc
113.91 +0.3 +0.2641% 0
Muzinich Americayield Fund Hedged Euro Income H Units logo
0P00013DFU Muzinich Americayield Fund Hedged Euro Income H Units
67.55 +0.01 +0.0148% 0
Amundi Funds - Pioneer Strategic Income C EUR Hgd MGI (D) logo
0P00012QFJ Amundi Funds - Pioneer Strategic Income C EUR Hgd MGI (D)
- - - -
DWS ESG Stiftungsfonds LD logo
FGQK DWS ESG Stiftungsfonds LD
- - - -
Barings Global High Yield Bond Fund B EUR Accumulating Shares logo
0P00017JIW Barings Global High Yield Bond Fund B EUR Accumulating Shares
159.52 -0.12 -0.0752% 0
M&G (Lux) Global High Yield ESG Bond Fund CIH NOK Acc logo
0P0001H2ON M&G (Lux) Global High Yield ESG Bond Fund CIH NOK Acc
- - - -
M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund C EUR Acc logo
0P0001KOVV M&G (Lux) Investment Funds 1 - M&G (Lux) Climate Solutions Fund C EUR Acc
11.41 +0.15 +1.334% 0
BlackRock Global Funds - Global Bond Income Fund D2 CHF Hedged logo
0P0001DZR9 BlackRock Global Funds - Global Bond Income Fund D2 CHF Hedged
9.96 +0.01 +0.1005% 0
Wellington Global Quality Growth Fund S GBP Unhedged Accumulating logo
0P0001JJ04 Wellington Global Quality Growth Fund S GBP Unhedged Accumulating
20.62 -0.16 -0.7725% 0
FF Sustainable Asia Equity-A logo
FJRF FF Sustainable Asia Equity-A
- - - -
Liontrust MA Passive Dynamic Fund Class S Accumulation logo
0P00011WRT Liontrust MA Passive Dynamic Fund Class S Accumulation
3.31 +0 +0.0151% 0
JPM Multi-Asset Income Fund C - Net Accumulation logo
0P0000W46C JPM Multi-Asset Income Fund C - Net Accumulation
2.1 +0 +0.0477% 0
ML Disciplined Alpha U.S. Long Short UCITs Fund GBP Institutional B logo
0P0001860R ML Disciplined Alpha U.S. Long Short UCITs Fund GBP Institutional B
- - - -
White Fleet III - Globes Conviction Swiss Stocks I (CHF) logo
0P00012JRT White Fleet III - Globes Conviction Swiss Stocks I (CHF)
- - - -
M&G Global Convertibles Fund Sterling A-H Acc logo
0P0000X0P7 M&G Global Convertibles Fund Sterling A-H Acc
2.09 -0.01 -0.6662% 0
Amundi SecondaPensione Bilanciata ESG logo
0P0000CWZJ Amundi SecondaPensione Bilanciata ESG
21.59 -0.09 -0.4322% 0
HSBC Portfolios - World Selection 5 BCHGBP logo
0P0000ZJJY HSBC Portfolios - World Selection 5 BCHGBP
27 -0.14 -0.5268% 0
Manulife Global Fund - Sustainable Asia Bond Fund I6 (GBP Hedged) Acc logo
0P0001LQYM Manulife Global Fund - Sustainable Asia Bond Fund I6 (GBP Hedged) Acc
- - - -
HSBC Portfolios - World Selection 4 ACHEUR logo
0P0000M2YP HSBC Portfolios - World Selection 4 ACHEUR
23.22 +0.02 +0.0992% 0
Schroder International Selection Fund EURO Corporate Bond Z Accumulation EUR logo
0P0000ZPW0 Schroder International Selection Fund EURO Corporate Bond Z Accumulation EUR
27.95 -0.05 -0.1804% 0
DZPB II - FLEX 2 E logo
0P00013VVY DZPB II - FLEX 2 E
127.46 -0.69 -0.5384% 0
Federal Support Monétaire ESG I logo
0P0001IGMQ Federal Support Monétaire ESG I
110.37 +0.01 +0.0054% 0
Schroder International Selection Fund Global Credit Income Y Distribution CHF Hedged logo
0P0001M0H8 Schroder International Selection Fund Global Credit Income Y Distribution CHF Hedged
77.59 -0.16 -0.2003% 0
Eurizon Strategia Obbligazionaria Settembre 2024 A logo
0P0001HSLW Eurizon Strategia Obbligazionaria Settembre 2024 A
- - - -
VALOR GLOBAL logo
ES0182772006 VALOR GLOBAL
- - - -
Wellington Global Quality Growth Fund EUR Class D Accumulating Unhedged logo
0P00017I1T Wellington Global Quality Growth Fund EUR Class D Accumulating Unhedged
29.91 +0.12 +0.4109% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.