Name Last Change Change % Volume Year Range
ASI MyFolio Market IV Fund Institutional Accumulation logo
0P0000Q752 ASI MyFolio Market IV Fund Institutional Accumulation
- - - -
Goldman Sachs Global Absolute Return Portfolio R Inc EUR-Hedged logo
0P00016MIY Goldman Sachs Global Absolute Return Portfolio R Inc EUR-Hedged
- - - -
HSBC Global Investment Funds - RMB Fixed Income ADEUR logo
0P0000UT9D HSBC Global Investment Funds - RMB Fixed Income ADEUR
- - - -
Abanca RF Mixta Personal PP logo
0P0001I3E0 Abanca RF Mixta Personal PP
12.21 +0.01 +0.0567% 0
LBPAM Voie Lactée L logo
0P0001JHK1 LBPAM Voie Lactée L
116.69 -0.32 -0.2735% 0
Schroder All Maturities Corporate Bond Fund I Accumulation GBP logo
0P000023ZZ Schroder All Maturities Corporate Bond Fund I Accumulation GBP
3.29 +0.01 +0.3968% 0
M&G (Lux) North American Dividend Fund C EUR Acc logo
0P0001DFOE M&G (Lux) North American Dividend Fund C EUR Acc
63.14 +0.52 +0.8275% 0
Schroder International Selection Fund QEP Global Quality C Accumulation EUR logo
0P0000A4W5 Schroder International Selection Fund QEP Global Quality C Accumulation EUR
480.86 -1.75 -0.3617% 0
Nordea International Fund Obligationsfond Korta Placeringar II SEK logo
0P00000L4U Nordea International Fund Obligationsfond Korta Placeringar II SEK
- - - -
DWS Strategic Allocation Defensive FC logo
0P0001CNB1 DWS Strategic Allocation Defensive FC
128.97 -0.49 -0.3785% 0
Fidelity Asset Allocation Private Pool Class I8 Inc logo
0P0001HQP6 Fidelity Asset Allocation Private Pool Class I8 Inc
8.92 +0.01 +0.1606% 0
Intesa Life Az. Inter. logo
0P000199DY Intesa Life Az. Inter.
2.34 +0.01 +0.3258% 0
DWS Invest CROCI Euro LD logo
0P0001EEEI DWS Invest CROCI Euro LD
213.43 -2.14 -0.9927% 0
AB FCP I - Emerging Markets Gro logo
0P0001OKAI AB FCP I - Emerging Markets Gro
- - - -
HSBC Global Investment Funds - Euroland Growth IC logo
0P0000N9A7 HSBC Global Investment Funds - Euroland Growth IC
29.41 -0.61 -2.0415% 0
Bankinter Renta Fija Amatista Garantizado FI logo
0P00009D5C Bankinter Renta Fija Amatista Garantizado FI
- - - -
SpänglerPrivat: Flexibel R T logo
0P00013WGY SpänglerPrivat: Flexibel R T
142.56 -0.6 -0.4191% 0
BBVA Individual PP logo
0P000011Y7 BBVA Individual PP
27.56 -0.02 -0.0875% 0
BNPPF Private Conservative Life Capitalisation logo
0P0001BUDF BNPPF Private Conservative Life Capitalisation
108.71 -0.03 -0.0276% 0
Applied Science Equity Fund (I) logo
0P0001KJSD Applied Science Equity Fund (I)
112.77 -1.26 -1.105% 0
Kginves107, SICAV, S.A. logo
S1793 Kginves107, SICAV, S.A.
- - - -
PIMCO GIS Global Investment Grade Credit Fund R Class GBP (Hedged) Income logo
0P0000XN7Z PIMCO GIS Global Investment Grade Credit Fund R Class GBP (Hedged) Income
8.61 -0.01 -0.116% 0
Amundi Responsible Investing - Convertible Conservative SRI IC logo
0P0001IPY4 Amundi Responsible Investing - Convertible Conservative SRI IC
- - - -
- - - -
Unicorn Mastertrust B Inc logo
0P000023V4 Unicorn Mastertrust B Inc
7.66 +0.24 +3.2679% 0
JPM UK Equity Income Fund A Net Inc logo
0P00016UM8 JPM UK Equity Income Fund A Net Inc
- - - -
HSBC Global Investment Funds - HSBC GIF Ultra Short Duration Bond PM3HGBP logo
0P0001MF32 HSBC Global Investment Funds - HSBC GIF Ultra Short Duration Bond PM3HGBP
- - - -
Multiadvisor Gestión CFG 1855 Renta Fija Mixta Internacional FI logo
0P00018DIZ Multiadvisor Gestión CFG 1855 Renta Fija Mixta Internacional FI
- - - -
Uro Inversiones SICAV S.A. logo
S2931 Uro Inversiones SICAV S.A.
- - - -
Pictet-Emerging Local Currency Debt R EUR logo
0P0000A2J3 Pictet-Emerging Local Currency Debt R EUR
- - - -
Xtrackers FTSE Developed Europe ex UK UCITS ETF 1C logo
XREA Xtrackers FTSE Developed Europe ex UK UCITS ETF 1C
- - - -
Muzinich Global Short Duration Investment Grade Fund Hedged GBP Income Founder logo
0P0001I1W8 Muzinich Global Short Duration Investment Grade Fund Hedged GBP Income Founder
99.47 -0.03 -0.0302% 0
CLI Threadneedle UK Select Growth A Acc logo
0P00000VY7 CLI Threadneedle UK Select Growth A Acc
3.07 -0.02 -0.4862% 0
UBAM - Global Fintech Equity Class AC EUR Acc logo
0P0001KWGB UBAM - Global Fintech Equity Class AC EUR Acc
- - - -
INVERSIONES MEDARA, SICAV S.A. logo
0P0000ITF7 INVERSIONES MEDARA, SICAV S.A.
- - - -
Belfius Select Portfolio Sustainable Low V Inc logo
0P0001CCAO Belfius Select Portfolio Sustainable Low V Inc
- - - -
Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund Z-1 Acc logo
0P0000UW7D Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund Z-1 Acc
1,000 0 0% 0
Schroder International Selection Fund Global Multi-Asset Balanced C Distribution EUR Q logo
0P0001CG8R Schroder International Selection Fund Global Multi-Asset Balanced C Distribution EUR Q
169.81 -0.2 -0.1205% 0
Artemis Global Select Fund C Acc logo
0P0001JG46 Artemis Global Select Fund C Acc
2.23 -0 -0.0808% 0
Amundi Funds - Emerging Markets Hard Currency Bond I EUR (C) logo
0P000134Y2 Amundi Funds - Emerging Markets Hard Currency Bond I EUR (C)
50,503.34 -65.62 -0.1298% 0
Candriam Bonds Total Return Class C (Q) EUR Dis logo
0P00017B5T Candriam Bonds Total Return Class C (Q) EUR Dis
131.63 -0.19 -0.1441% 0
Bestinver Patrimonio FI logo
0P00000IMG Bestinver Patrimonio FI
12.24 +0 +0.0164% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Income & Growth Fund Lovewell Blake FP Inc logo
0P0001D3JR Fidelity Investment Funds IV - Fidelity Multi Asset Income & Growth Fund Lovewell Blake FP Inc
1.23 +0.03 +2.3353% 0
Soprarno Esse Stock B logo
0P0000HP8V Soprarno Esse Stock B
18.48 -0.33 -1.7557% 0
Morgan Stanley Investment Funds - Global Property Fund AH (EUR) logo
0P0000Q872 Morgan Stanley Investment Funds - Global Property Fund AH (EUR)
- - - -
True Potential Monthly Income 1 Fund Inc logo
0P00017ECC True Potential Monthly Income 1 Fund Inc
1.39 +0.03 +2.4021% 0
KBC Equity Fund Fundamental Opportunities Corporate Wealth & Institutional Office EUR Cap logo
0P0001L5Q1 KBC Equity Fund Fundamental Opportunities Corporate Wealth & Institutional Office EUR Cap
1,354.17 +1.13 +0.0835% 0
Expat Bulgaria SOFIX UCITS ETF logo
BGX Expat Bulgaria SOFIX UCITS ETF
- - - -
LUX IM ESG UBS Short Term Euro Corporates DXL logo
0P0001MXLF LUX IM ESG UBS Short Term Euro Corporates DXL
102.85 +0.02 +0.0185% 0
Seeyond Euro Sustainable Minvol SI logo
0P0001NNWO Seeyond Euro Sustainable Minvol SI
13,185.28 -9.26 -0.0702% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.