Name Last Change Change % Volume Year Range
Muzinich Europeyield Fund Hedged GBP Income S Units logo
0P000130WO Muzinich Europeyield Fund Hedged GBP Income S Units
113.71 -0.12 -0.1054% 0
GS Asia Equity Portfolio logo
GSWF GS Asia Equity Portfolio
- - - -
IFSL Rockhold Fixed Interest Fund Class A GBP Acc logo
0P0001NIW2 IFSL Rockhold Fixed Interest Fund Class A GBP Acc
1 0 0% 0
HSBC Global Investment Funds - Euro Credit Bond Total Return ID logo
0P00012FOK HSBC Global Investment Funds - Euro Credit Bond Total Return ID
- - - -
AXA IM Euro Sélection S logo
0P0001F93N AXA IM Euro Sélection S
1,530.97 -1.78 -0.1161% 0
CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund A logo
0P0000Z69V CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund A
- - - -
UB Pohjois-Amerikka REIT Kasvu logo
0P000153BR UB Pohjois-Amerikka REIT Kasvu
164.93 +0.27 +0.1667% 0
Nordea Kehittyvät Osakemarkkinat K EUR logo
0P00001A42 Nordea Kehittyvät Osakemarkkinat K EUR
54.65 +0.83 +1.5444% 0
ODIN Likviditet C logo
0P00000O8E ODIN Likviditet C
1,081.1 +0.39 +0.0359% 0
Legg Mason Royce US Smaller Companies Fund Class A Euro Distributing (A) logo
0P00008SN0 Legg Mason Royce US Smaller Companies Fund Class A Euro Distributing (A)
353.3 -3.35 -0.9393% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF H Acc Hedged logo
0P0001LVKU BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF H Acc Hedged
1.05 -0.01 -0.4928% 0
JPMorgan Funds - China Fund T (acc) - EUR logo
0P0000SHK1 JPMorgan Funds - China Fund T (acc) - EUR
121.37 +0.65 +0.5384% 0
Sparfonds Aktien P logo
0P0001O2YW Sparfonds Aktien P
142.16 +0.15 +0.1056% 0
Asefarma Equilibrado PP logo
0P00000WNP Asefarma Equilibrado PP
- - - -
GESTION VALUE FI CLASE INSTITUC logo
ES0125323016 GESTION VALUE FI CLASE INSTITUC
- - - -
RWS-Aktienfonds logo
0P00000OVW RWS-Aktienfonds
- - - -
CreditRas Large logo
0P00017F1O CreditRas Large
- - - -
Allianz Euro Rentenfonds A EUR logo
0P00000CMX Allianz Euro Rentenfonds A EUR
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence AT (H2-EUR) logo
0P0001A3R2 Allianz Global Investors Fund - Allianz Global Artificial Intelligence AT (H2-EUR)
- - - -
Invesco Managed Income Fund (UK) Z (Inc) logo
0P0000XBR8 Invesco Managed Income Fund (UK) Z (Inc)
3.69 -0 -0.1028% 0
iShares Edge MSCI World Minimun logo
IE00BMCZLJ20 iShares Edge MSCI World Minimun
5.56 -0.02 -0.3762% 0
AZ Strategy 50 logo
0P000182MM AZ Strategy 50
- - - -
Intesa Crescita logo
0P00018A7E Intesa Crescita
- - - -
Intereffekt Active Leverage Brazil logo
INBRA Intereffekt Active Leverage Brazil
- - - -
Filoré logo
0P0001H430 Filoré
- - - -
Amundi Obbligazionario Sistema Italia a distribuzione A logo
0P0000VC8B Amundi Obbligazionario Sistema Italia a distribuzione A
5.33 -0 -0.0563% 0
JAUNE VERT INVESTMENTS, SICAV, S.A. logo
0P00014NY4 JAUNE VERT INVESTMENTS, SICAV, S.A.
- - - -
Säästöpankki Kantti B logo
0P0001HBIQ Säästöpankki Kantti B
172.52 -0.56 -0.3247% 0
Italiana Flexible Solution Crescita Plus logo
0P00018N2H Italiana Flexible Solution Crescita Plus
- - - -
HSBC Portfolios - World Selection 2 AMHGBP logo
0P00013LH1 HSBC Portfolios - World Selection 2 AMHGBP
10.3 -0.03 -0.3098% 0
BMO MM Lifestyle 3 Fund S Acc logo
0P0001HRWZ BMO MM Lifestyle 3 Fund S Acc
0.57 -0 -0.0698% 0
Liontrust MA Blended Progressive Fund Class R Accumulation logo
0P00000TBG Liontrust MA Blended Progressive Fund Class R Accumulation
3.92 -0.01 -0.1755% 0
DPAM Bonds L - EUR Selection P logo
0P00019ZA5 DPAM Bonds L - EUR Selection P
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund B - EUR logo
0P0000KD9N BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund B - EUR
125.2 -0.13 -0.1037% 0
FAM Advisory 6 Target 2022 II Class L EUR Accumulation logo
0P0001KKA2 FAM Advisory 6 Target 2022 II Class L EUR Accumulation
106.38 -0.02 -0.0216% 0
Baillie Gifford China Fund A Accumulation logo
0P0000JMNX Baillie Gifford China Fund A Accumulation
5.2 +0.04 +0.854% 0
NN (L) First Class Multi Asset - X Cap EUR logo
0P00014MTM NN (L) First Class Multi Asset - X Cap EUR
274.81 -0.99 -0.359% 0
Pictet - Family HI EUR logo
0P0001K04J Pictet - Family HI EUR
178.45 +0.69 +0.3882% 0
Eurizon Flex Crescita Luglio 2024 D logo
0P0001HBM5 Eurizon Flex Crescita Luglio 2024 D
- - - -
Nordea 1 - Flexible Fixed Income Plus BP EUR logo
0P0001LK75 Nordea 1 - Flexible Fixed Income Plus BP EUR
97.33 +0.13 +0.1349% 0
Muzinich Global High Yield Fund Hedged NOK Accumulation S Units logo
0P0001BHTC Muzinich Global High Yield Fund Hedged NOK Accumulation S Units
135.32 -0.01 -0.0074% 0
Fondersel logo
0P00000TXB Fondersel
78.73 -0.13 -0.162% 0
Danske Invest Global StockPicking Inc logo
0P0001BC2Q Danske Invest Global StockPicking Inc
- - - -
La Française LUX – Inflection Point Carb Impact Euro I - Capitalisation logo
0P0000JOBJ La Française LUX – Inflection Point Carb Impact Euro I - Capitalisation
54,316.85 -57.99 -0.1066% 0
Nordea Premium Sustainable Global Return Fund growth (EUR) logo
0P0001OBHP Nordea Premium Sustainable Global Return Fund growth (EUR)
14.57 +0.02 +0.1405% 0
Amundi Funds - Global Total Return Bond G EUR QD (D) logo
0P00019YYL Amundi Funds - Global Total Return Bond G EUR QD (D)
86.21 -0.07 -0.0811% 0
Intesa LaTuaScelta Protetta 05.2024 logo
0P00019NE6 Intesa LaTuaScelta Protetta 05.2024
- - - -
Fidelity Funds - Global High Yield Fund E-Acc-EUR logo
0P0000VZ81 Fidelity Funds - Global High Yield Fund E-Acc-EUR
18.45 -0.04 -0.2163% 0
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund C (GBP Hedged) Accumulation GBP logo
0P0000NR67 Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund C (GBP Hedged) Accumulation GBP
11.69 -0.01 -0.0906% 0
Templeton Emerging Markets Fund N(acc)EUR logo
0P00000T92 Templeton Emerging Markets Fund N(acc)EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.