Name Last Change Change % Volume Year Range
Bankinter Índice Europeo C FI logo
0P0001DWXP Bankinter Índice Europeo C FI
1,420.2 +3.12 +0.2205% 0
Amundi Convictions ESR E logo
0P00018AOE Amundi Convictions ESR E
233.45 +0.82 +0.3525% 0
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A EUR logo
0P0000Z2GM T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A EUR
44.39 -0.2 -0.4485% 0
Nordea North American Enhanced Distribution (EUR) logo
0P0001CAJD Nordea North American Enhanced Distribution (EUR)
27.76 +0.02 +0.0658% 0
- - - -
DekaStruktur: 3 ChancePlus logo
0P00000EQ5 DekaStruktur: 3 ChancePlus
- - - -
JPM Funds - Global Convertibles Fund (EUR) I (dist) - EUR logo
0P0000ZRIT JPM Funds - Global Convertibles Fund (EUR) I (dist) - EUR
- - - -
Edentree Global Impact Bond Fund B Gross Income logo
0P0001O0O8 Edentree Global Impact Bond Fund B Gross Income
0.87 +0 +0.023% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Acc logo
0P000087QK BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Acc
1.32 +0 +0.129% 0
Eurizon Multiasset Equilibrio Dicembre 2022 D logo
0P0001BVEY Eurizon Multiasset Equilibrio Dicembre 2022 D
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT H2-EUR logo
0P0001BSPG Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT H2-EUR
301.78 -2.66 -0.8737% 0
Fidelity Europe N logo
0P0001CD3N Fidelity Europe N
33.42 +0.05 +0.1498% 0
MACSF Actions P logo
0P0000U5LN MACSF Actions P
315.59 -0.11 -0.0348% 0
UBAM - Positive Impact Equity YC GBP logo
0P0001H6J4 UBAM - Positive Impact Equity YC GBP
- - - -
DWS Covered Bond Fund LD logo
0P00000CRL DWS Covered Bond Fund LD
- - - -
Threadneedle Global Bond Fund Institutional Income GBP logo
0P000080CX Threadneedle Global Bond Fund Institutional Income GBP
0.5 +0 +0.5394% 0
Maconha Inversiones SICAV logo
S1965 Maconha Inversiones SICAV
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) IA logo
0P0001D5SH Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) IA
9.65 +0 +0.0352% 0
Bucker Invest SICAV SA logo
S3640 Bucker Invest SICAV SA
- - - -
AI Distribution Life Fund UK Corporate Income Units logo
0P000196MX AI Distribution Life Fund UK Corporate Income Units
1.42 -0 -0.3506% 0
Caixabank Bolsa Selección Japon Cartera FI logo
0P00019X66 Caixabank Bolsa Selección Japon Cartera FI
- - - -
Camerfran SICAV S.A. logo
S0012 Camerfran SICAV S.A.
- - - -
SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund Hedged Sterling Institutional+ H Dist logo
0P00001ZWR SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund Hedged Sterling Institutional+ H Dist
- - - -
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity A EUR logo
0P0000ONRW Allianz Global Investors Fund - Allianz Best Styles Euroland Equity A EUR
264.59 +0.29 +0.1097% 0
Amundi Funds - Polen Capital Global Growth E2 EUR (C) logo
0P0001KK0J Amundi Funds - Polen Capital Global Growth E2 EUR (C)
6.11 -0.02 -0.2936% 0
Covéa Selection UK I EUR logo
0P0001NEA4 Covéa Selection UK I EUR
- - - -
Janus Henderson Multi-Manager Distribution Fund A Inc logo
0P00000L6U Janus Henderson Multi-Manager Distribution Fund A Inc
1.35 -0 -0.3679% 0
Allianz Global Investors Fund - Allianz Best Styles Europe Equity CT EUR logo
0P0001IXB9 Allianz Global Investors Fund - Allianz Best Styles Europe Equity CT EUR
173.22 +0.5 +0.2895% 0
Federal Euro Aggregate 3-5 ESG P logo
0P00000GWU Federal Euro Aggregate 3-5 ESG P
53.93 +0.04 +0.0742% 0
Cnp Linea Protetta Giugno logo
0P00017AZ3 Cnp Linea Protetta Giugno
5.76 -0.01 -0.1216% 0
Allianz Enhanced Short-Term Euro Fund logo
DJEQ Allianz Enhanced Short-Term Euro Fund
- - - -
S.u.P. Premium I Aquarius logo
0P0000K2RJ S.u.P. Premium I Aquarius
220.54 +0.71 +0.323% 0
Barmenia Vermögensportfolio Dynamic logo
0P00017HUD Barmenia Vermögensportfolio Dynamic
101.48 +0.05 +0.0493% 0
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P0001EP13 Amundi Index Solutions - Amundi Index MSCI Europe
1,792.52 -5.14 -0.2859% 0
LF ACCESS Global Equity Fund - Newton Class A Income logo
0P0001H10Z LF ACCESS Global Equity Fund - Newton Class A Income
- - - -
CLI F&C MM Lifestyle Balanced logo
0P0000MZMK CLI F&C MM Lifestyle Balanced
2.52 -0 -0.1585% 0
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund CHF Core Class Pooled Accumulating logo
0P0001BMYW Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund CHF Core Class Pooled Accumulating
- - - -
BFT France Futur I2 C logo
0P0001DK5H BFT France Futur I2 C
- - - -
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund K EUR logo
0P0001IY6B BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund K EUR
142.73 -0.36 -0.2516% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue QB EUR logo
0P00017U5M Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue QB EUR
2,307.46 +7.19 +0.3126% 0
M&G Global Sustain Paris Aligned Fund Sterling PP Inc logo
0P0001N3E4 M&G Global Sustain Paris Aligned Fund Sterling PP Inc
1.39 -0 -0.1652% 0
VV-Strategie BW-Bank Dynamik T3 Acc logo
0P0000J5KB VV-Strategie BW-Bank Dynamik T3 Acc
2,114.17 -17.6 -0.8256% 0
Wellington US Dynamic Equity Fund GBP Class E Accumulating Unhedged logo
0P0001JIPH Wellington US Dynamic Equity Fund GBP Class E Accumulating Unhedged
- - - -
Leleux Invest Responsible World FOF PA logo
0P0001MTOT Leleux Invest Responsible World FOF PA
1,081.42 +2.32 +0.215% 0
Amundi Funds - Cash EUR F2 EUR (C) logo
0P0000TJCQ Amundi Funds - Cash EUR F2 EUR (C)
106.34 0 0% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) Q-acc logo
0P00016GGH UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) Q-acc
227.97 -1.48 -0.645% 0
GLS Bank Aktienfonds A logo
0P00011OD0 GLS Bank Aktienfonds A
- - - -
ODDO BHF Green Bond CN EUR logo
0P0001HTC4 ODDO BHF Green Bond CN EUR
86.39 -0.28 -0.3231% 0
Caixabank Bonos Subordinados Cartera FI logo
0P0001LJP1 Caixabank Bonos Subordinados Cartera FI
- - - -
BNP Paribas Funds Sustainable Euro Corporate BondXD logo
0P0001H7S8 BNP Paribas Funds Sustainable Euro Corporate BondXD
90.01 -0.08 -0.0888% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.