Name Last Change Change % Volume Year Range
Schroder Alternative Solutions Commodity Fund A Accumulation GBP Hedged logo
0P0000613M Schroder Alternative Solutions Commodity Fund A Accumulation GBP Hedged
91.62 -0.2 -0.2178% 0
BlackRock Global Funds - World Energy Fund C2 EUR Hedged logo
0P0000AAPH BlackRock Global Funds - World Energy Fund C2 EUR Hedged
6.97 +0.11 +1.6035% 0
Claresco USA logo
0P00018FWZ Claresco USA
653.7 -1.28 -0.1954% 0
AG Life Equity World Aqua logo
0P00013BBJ AG Life Equity World Aqua
321.7 +1.61 +0.503% 0
Robeco Financial Institutions Bonds FH € logo
0P0001C8QG Robeco Financial Institutions Bonds FH €
122.49 -0.32 -0.2606% 0
IFSL Avellemy 5 Class D GBP Accumulation logo
0P0001IT8M IFSL Avellemy 5 Class D GBP Accumulation
1.42 +0.02 +1.7155% 0
RobecoSAM Smart Energy Equities I GBP logo
0P0001KWJO RobecoSAM Smart Energy Equities I GBP
99.93 -0.06 -0.06% 0
UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II U-X logo
0P0000WKD9 UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II U-X
109,528.93 -13.84 -0.0126% 0
Rsa 2001 Cartera Mutual Fund logo
S2566 Rsa 2001 Cartera Mutual Fund
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund A2 EUR Hedged logo
0P0000AAP6 BlackRock Global Funds - US Dollar High Yield Bond Fund A2 EUR Hedged
- - - -
PIMCO SELECT UK Income Bond Fund Institutional GBP Accumulation logo
0P0000T3P1 PIMCO SELECT UK Income Bond Fund Institutional GBP Accumulation
17.68 -0.04 -0.2257% 0
JPMorgan Funds - Climate Change Solutions Fund I (acc) - EUR (hedged) logo
0P0001O4U4 JPMorgan Funds - Climate Change Solutions Fund I (acc) - EUR (hedged)
- - - -
AB FCP I - Emerging Markets Gro logo
0P000019U1 AB FCP I - Emerging Markets Gro
65.53 +0.45 +0.6915% 0
LIGA MOBILIARIA, S.A., SICAV logo
0P0000ITC8 LIGA MOBILIARIA, S.A., SICAV
- - - -
UTI - Liquid Cash Plan - Regular Plan - Annual Dividend Reinvestment Option logo
0P0001BBHU UTI - Liquid Cash Plan - Regular Plan - Annual Dividend Reinvestment Option
- - - -
Luxe & Low Cost Leaders C logo
0P0000XRSS Luxe & Low Cost Leaders C
- - - -
AI Leaders A Fonds logo
DE000A2P37J7 AI Leaders A Fonds
- - - -
Amundi Global Aggregate Bond Fund - AUSDC logo
GNAW Amundi Global Aggregate Bond Fund - AUSDC
- - - -
Sparinvest Value Emerging Markets KL logo
0P0001AEPR Sparinvest Value Emerging Markets KL
- - - -
MI Select Managers North American Equity Fund Institutional Income Shares logo
0P0001CMNM MI Select Managers North American Equity Fund Institutional Income Shares
2.96 +0.05 +1.8693% 0
Fidelity Funds - Sustainable US Equity Fund Y-Acc-EUR Hedged logo
0P0001O098 Fidelity Funds - Sustainable US Equity Fund Y-Acc-EUR Hedged
- - - -
Nykredit Invest Engros Globale Aktier Basis ESG logo
0P00016UFW Nykredit Invest Engros Globale Aktier Basis ESG
- - - -
GAM Institutional - CHF Foreign Bond B2 logo
0P00001QJ5 GAM Institutional - CHF Foreign Bond B2
100.65 0 0% 0
DZPB II - FLEX 1 B logo
0P00013VVO DZPB II - FLEX 1 B
88.8 -0.47 -0.5265% 0
Flexible Inversiones, SICAV, S.A. logo
S3563 Flexible Inversiones, SICAV, S.A.
- - - -
M&G Investment Funds (1) - M&G Global Select Fund Sterling X Acc logo
0P00000JCQ M&G Investment Funds (1) - M&G Global Select Fund Sterling X Acc
- - - -
Danske Invest SICAV - Global Index SI logo
0P0001C30J Danske Invest SICAV - Global Index SI
- - - -
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) PD logo
0P00018QJV Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) PD
103.16 -0.12 -0.1146% 0
AZ Fund 1 AZ Bond - Global Macro Bond A EUR Acc logo
0P0001JMJQ AZ Fund 1 AZ Bond - Global Macro Bond A EUR Acc
5.51 -0 -0.0544% 0
Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - AT EUR AD logo
0P0001MBQJ Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - AT EUR AD
- - - -
Schroder International Selection Fund Global Energy Transition A Accumulation USD logo
0P0001HZLQ Schroder International Selection Fund Global Energy Transition A Accumulation USD
184.7 +0.86 +0.4682% 0
William Blair SICAV - Absolute  logo
0P0001MT3T William Blair SICAV - Absolute
- - - -
UniEuroAktien logo
0P00000OXK UniEuroAktien
- - - -
Crédit Agricole Vita - Duemme Flex2 logo
0P00018N20 Crédit Agricole Vita - Duemme Flex2
12.04 +0.02 +0.1664% 0
Turgot Oblig Plus logo
0P0000YWX8 Turgot Oblig Plus
199.9 -0.41 -0.2047% 0
Vontobel Fund (CH) - Pension Invest Balanced I logo
0P000172SR Vontobel Fund (CH) - Pension Invest Balanced I
124.95 -0.29 -0.2316% 0
7IM AAP Income Fund A Inc logo
0P00000EUA 7IM AAP Income Fund A Inc
- - - -
Capital Group Global High Income Opportunities (LUX) Bh-GBP logo
0P0000XSWM Capital Group Global High Income Opportunities (LUX) Bh-GBP
28.84 -0.05 -0.163% 0
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 20 Vorsorge B logo
0P0001C9ZC BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig 20 Vorsorge B
110.08 -0.18 -0.1632% 0
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I Inc logo
0P0000WN1O M&G Investment Funds (1) - M&G North American Dividend Fund Sterling I Inc
54.72 +2.93 +5.6561% 0
EIS Euro Liquidity I logo
0P0000KTNO EIS Euro Liquidity I
586.19 +0.01 +0.0017% 0
Clartan Europe I logo
0P000156ZX Clartan Europe I
1,511.3 -32.33 -2.0944% 0
Terroirs et Avenir : La SICAV du Monde Agricole R logo
0P0001ORX3 Terroirs et Avenir : La SICAV du Monde Agricole R
- - - -
AXA Global Strategic Bond Fund Z GBP Acc logo
0P0001KWOS AXA Global Strategic Bond Fund Z GBP Acc
1.06 +0 +0.3802% 0
Muzinich European Credit Alpha Fund Hedged SEK Accumulation NS Units logo
0P0001K4YI Muzinich European Credit Alpha Fund Hedged SEK Accumulation NS Units
- - - -
Swisscanto (CH) Pension Fund - SWC (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% AST BVG 3 logo
0P0000X8O7 Swisscanto (CH) Pension Fund - SWC (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% AST BVG 3
138.65 -0.28 -0.2007% 0
Omnis Managed Adventurous B Acc logo
0P0000K7C3 Omnis Managed Adventurous B Acc
5.52 -0.03 -0.5514% 0
Danske Invest Kehittyvät Osakemarkkinat K logo
0P00001BR5 Danske Invest Kehittyvät Osakemarkkinat K
3.17 -0.03 -0.8651% 0
Vontobel Fund - US Equity H (hedged) EUR logo
0P00005VLY Vontobel Fund - US Equity H (hedged) EUR
- - - -
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnZGBPH logo
0P0001CHAL Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnZGBPH
21.26 +0.27 +1.2716% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.