Name Last Change Change % Volume Year Range
Mapfre Puente Garantizado PP logo
0P0001IPP5 Mapfre Puente Garantizado PP
- - - -
CapitalatWork Foyer Umbrella - Inflation at Class I logo
0P0000IN7S CapitalatWork Foyer Umbrella - Inflation at Class I
220,620.12 -31.78 -0.0144% 0
Capital Group Euro Bond Fund (LUX) Bd logo
0P00006XC9 Capital Group Euro Bond Fund (LUX) Bd
11.63 -0.05 -0.4196% 0
Gutenberg Avenir S logo
0P0001FE35 Gutenberg Avenir S
- - - -
KR Fonds Übernahmeziele Europa I logo
0P00019UTM KR Fonds Übernahmeziele Europa I
105.12 +0.09 +0.0857% 0
Seligson & Co Asia Index Fund B logo
0P00000NFQ Seligson & Co Asia Index Fund B
4.51 -0.12 -2.61% 0
Jupiter Global Emerging Markets Income I Inc logo
0P0000U20J Jupiter Global Emerging Markets Income I Inc
1 +0.05 +5.1493% 0
Allianz Global Investors Fund - Allianz Green Bond PT EUR logo
0P00018TZI Allianz Global Investors Fund - Allianz Green Bond PT EUR
927.27 -2.67 -0.2871% 0
CNP Court Terme logo
0P0000UTDM CNP Court Terme
14,955.28 -11.09 -0.0741% 0
Fisher Investments Institutional Funds plc - Fisher Investments Institutional European Eq Fd EUR Acc logo
0P0001LG6Q Fisher Investments Institutional Funds plc - Fisher Investments Institutional European Eq Fd EUR Acc
195.86 -0.68 -0.346% 0
JPMorgan Investment Funds - Global Macro Fund C (dist) - EUR (hedged) logo
0P00017G3F JPMorgan Investment Funds - Global Macro Fund C (dist) - EUR (hedged)
87.33 -0.27 -0.3082% 0
SANTANDER DEUDA CORTO PLAZO CLA logo
ES0112744018 SANTANDER DEUDA CORTO PLAZO CLA
- - - -
Univaluefonds: Global-A logo
UNOJ Univaluefonds: Global-A
- - - -
ERGO BGF Global Allocation A2 logo
0P00018BS0 ERGO BGF Global Allocation A2
18.31 -0.2 -1.0865% 0
LBPAM ISR Actions Focus France E logo
0P0000GELB LBPAM ISR Actions Focus France E
283.05 -0.63 -0.2221% 0
Liontrust UK Growth Fund B Inc logo
0P0000XR5Z Liontrust UK Growth Fund B Inc
5.33 +0.06 +1.2073% 0
Kempen Profiel Fund 0 logo
KEMP0 Kempen Profiel Fund 0
21.11 -0.27 -1.2487% 0
Xtrackers II Global Government Bond UCITS ETF 1C EUR logo
DBZB Xtrackers II Global Government Bond UCITS ETF 1C EUR
- - - -
Kapital Plus Multi Asset 30 CT EUR logo
0P0001IXUP Kapital Plus Multi Asset 30 CT EUR
105.02 -0.43 -0.4078% 0
Oudart Opportunités France P logo
0P00000QO7 Oudart Opportunités France P
658.91 +4.74 +0.7246% 0
State Street CCF World ESG Screened Index Equity Fund B11 EUR Acc logo
0P0001KGHR State Street CCF World ESG Screened Index Equity Fund B11 EUR Acc
26.01 -0.11 -0.4353% 0
Institutional BVG/LPP - BVG/LPP 40 Plus B logo
0P0000A9JB Institutional BVG/LPP - BVG/LPP 40 Plus B
167.73 -0.53 -0.315% 0
Legal & General European Equity Income Fund I Class Accumulation logo
0P0001C88Q Legal & General European Equity Income Fund I Class Accumulation
1 +0.06 +6.0622% 0
iShares MSCI World Small Cap ES logo
IE000T9EOCL3 iShares MSCI World Small Cap ES
- - - -
ODIN Konservativ C logo
0P0000KXY3 ODIN Konservativ C
235.75 -0.53 -0.2258% 0
L&G Euro Corporate Bond Fund (Responsible Exclusions) K EUR Acc logo
0P0001IR65 L&G Euro Corporate Bond Fund (Responsible Exclusions) K EUR Acc
- - - -
ÖkoWorld Klima T logo
0P0001CJEQ ÖkoWorld Klima T
133.22 -1.03 -0.7672% 0
Unipol Sai Alfa 2000 logo
0P000177UC Unipol Sai Alfa 2000
- - - -
Schroder International Selection Fund Strategic Bond C Distribution EUR Hedged QV logo
0P0001CG92 Schroder International Selection Fund Strategic Bond C Distribution EUR Hedged QV
111.94 -0.39 -0.3442% 0
ASI European Equity Enhanced Index Fund A Acc logo
0P0001F2GF ASI European Equity Enhanced Index Fund A Acc
2.26 +0.1 +4.3912% 0
ACCELLERATE V Acc logo
0P0000GBED ACCELLERATE V Acc
77.23 -0.19 -0.2454% 0
Hugau Rendement Responsable D logo
0P00008FSN Hugau Rendement Responsable D
154.54 -0.1 -0.0647% 0
Swisscanto AST Aktien Responsible Schweiz GT CHF logo
0P00012DKJ Swisscanto AST Aktien Responsible Schweiz GT CHF
260.07 -0.4 -0.1536% 0
Aviva Investors Continental European Equity Fund 1 GBP Acc logo
0P00000RA0 Aviva Investors Continental European Equity Fund 1 GBP Acc
3.23 +0.02 +0.68% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Open Defensive Fund Lovewell Blake FP Acc logo
0P0001D3JT Fidelity Investment Funds IV - Fidelity Multi Asset Open Defensive Fund Lovewell Blake FP Acc
1.42 +0.02 +1.3523% 0
Liontrust MA Passive Moderate Fund Class S Accumulation logo
0P00011WRP Liontrust MA Passive Moderate Fund Class S Accumulation
2.01 -0.01 -0.3569% 0
ASI Asia Pacific Equity Enhanced Index Fund B Acc logo
0P00017TWE ASI Asia Pacific Equity Enhanced Index Fund B Acc
3.01 +0.1 +3.5228% 0
Templeton Emerging Markets Dynamic Income Fund I(acc)EUR-H1 logo
0P0001D6QU Templeton Emerging Markets Dynamic Income Fund I(acc)EUR-H1
- - - -
Forum Finance Group SICAV RAIF - Compounding Partnership Fund C CHF Accumulated logo
0P0001IMWW Forum Finance Group SICAV RAIF - Compounding Partnership Fund C CHF Accumulated
144.72 -0.06 -0.0381% 0
BlackRock Institutional Cash Series Euro Ultra Short Bond Select Shares Acc logo
0P0000XF7Z BlackRock Institutional Cash Series Euro Ultra Short Bond Select Shares Acc
109.19 +0 +0.0034% 0
BBVA BONOS CORP. DURACION CUBIE logo
ES0113278008 BBVA BONOS CORP. DURACION CUBIE
- - - -
Amundi MSCI World Climate Transition CTB - XE-C logo
0P00019FMU Amundi MSCI World Climate Transition CTB - XE-C
171,823.61 -2,492.53 -1.4299% 0
Intesa Obbligazionario Euro logo
0P00018A9Z Intesa Obbligazionario Euro
- - - -
Schroder GAIA BlueTrend N Accumulation GBP Hedged logo
0P000177IU Schroder GAIA BlueTrend N Accumulation GBP Hedged
121.05 +0.56 +0.4648% 0
GLOBAL SELECT INVEST A logo
0P0001D8MZ GLOBAL SELECT INVEST A
60.9 -0.12 -0.1967% 0
PriorNilsson Balans logo
0P0001IWAL PriorNilsson Balans
- - - -
AZ Fund 1 AZ Bond - Target 2025 B-AZ Fund Cap logo
0P0001JE6I AZ Fund 1 AZ Bond - Target 2025 B-AZ Fund Cap
- - - -
DWS German Small/Mid Cap IC logo
0P0001I7Y3 DWS German Small/Mid Cap IC
237.01 -2.04 -0.8534% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income A Units logo
0P0000WDTY Muzinich Enhancedyield Short-Term Fund Hedged Euro Income A Units
79.26 +0.01 +0.0126% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate NT CHF logo
0P0000P2C0 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable Global Aggregate NT CHF
885.93 -2.36 -0.266% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.