Name Last Change Change % Volume Year Range
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) G EUR logo
0P0001IVNZ Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) G EUR
191.08 -2.46 -1.271% 0
Mercer Passive Fundamental Indexation Global Equity UCITS CCF Z2 H 0.0200 EUR logo
0P0001LWDN Mercer Passive Fundamental Indexation Global Equity UCITS CCF Z2 H 0.0200 EUR
- - - -
DWS Invest ESG Euro Money Market ICAP logo
DI4D DWS Invest ESG Euro Money Market ICAP
- - - -
Nordea 1 - Low Duration European Covered Bond Fund AI EUR logo
0P0001E1K4 Nordea 1 - Low Duration European Covered Bond Fund AI EUR
104.32 -0.02 -0.0234% 0
Goldman Sachs Global High Yield Portfolio I Inc GBP-Hedged logo
0P0000F8C4 Goldman Sachs Global High Yield Portfolio I Inc GBP-Hedged
7.79 +0.01 +0.1285% 0
Sarasin Digital Opportunities L GBP Accumualion logo
0P0001JX9N Sarasin Digital Opportunities L GBP Accumualion
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (I) GT CHF logo
0P00019BGE Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (I) GT CHF
- - - -
Xtrackers Bloomberg Commodity e logo
LU0460391732 Xtrackers Bloomberg Commodity e
- - - -
JPM Global (ex-UK) Bond Fund I - Gross Accumulation logo
0P000023PV JPM Global (ex-UK) Bond Fund I - Gross Accumulation
- - - -
Schroder Selection Fund Global Series - Yield Equity A Distribution EUR Monthly Income logo
0P0000NHIX Schroder Selection Fund Global Series - Yield Equity A Distribution EUR Monthly Income
28.42 -0.34 -1.1787% 0
Raiffeisenfonds-Konservativ I T logo
0P0000YC7B Raiffeisenfonds-Konservativ I T
127.09 -0.28 -0.2198% 0
ASI MyFolio Monthly Income IV Fund Platform 1 Income logo
0P0000WUOC ASI MyFolio Monthly Income IV Fund Platform 1 Income
- - - -
Schroder International Selection Fund Emerging Markets Value S Acc GBP logo
0P0001K1Z8 Schroder International Selection Fund Emerging Markets Value S Acc GBP
- - - -
HSBC UK Growth & Income Inst A Acc logo
0P0001INKH HSBC UK Growth & Income Inst A Acc
2.51 +0.09 +3.8708% 0
Handelsbanken Aktiv 50 (A1 NOK) logo
0P00017JMR Handelsbanken Aktiv 50 (A1 NOK)
194.42 -0.84 -0.4302% 0
M&G Episode Allocation Fund Sterling A Acc logo
0P0000821D M&G Episode Allocation Fund Sterling A Acc
2.66 -0 -0.1165% 0
WorldConcept - T logo
0P0001KP8O WorldConcept - T
134.85 -1.19 -0.8747% 0
GLS Alternative Investments - Mikrofinanzfonds C logo
0P000176HI GLS Alternative Investments - Mikrofinanzfonds C
- - - -
Handelsbanken Sverige 100 Index Criteria A9 SEK logo
0P0001CWR7 Handelsbanken Sverige 100 Index Criteria A9 SEK
- - - -
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling R Acc logo
0P0000WN1R M&G Investment Funds (1) - M&G North American Dividend Fund Sterling R Acc
6.55 +0.35 +5.6414% 0
M&G (Lux) Emerging Markets Bond Fund CI GBP Inc logo
0P0001EC4F M&G (Lux) Emerging Markets Bond Fund CI GBP Inc
8.37 +0.03 +0.3465% 0
Aktia Corporate Bond+ X logo
0P0001KCBJ Aktia Corporate Bond+ X
1.12 -0 -0.2147% 0
NT World Eur Hedged Equity Index Fund Class B EUR logo
0P000187DN NT World Eur Hedged Equity Index Fund Class B EUR
- - - -
Aktia Nordic Micro Cap B logo
0P000195NK Aktia Nordic Micro Cap B
2.42 -0.01 -0.3453% 0
TB Opie Street Growth Fund Class R GBP Accumulation logo
0P0001H9YY TB Opie Street Growth Fund Class R GBP Accumulation
5.91 -0.01 -0.2482% 0
Secure Future logo
0P0000KSM2 Secure Future
11.38 -0.02 -0.1788% 0
Horizon KBC ExpertEase Highly Dynamic Tolerant Comfort Portfolio Dis logo
0P0001NUT2 Horizon KBC ExpertEase Highly Dynamic Tolerant Comfort Portfolio Dis
- - - -
SANAMARO CARTERA, SICAV, S.A. logo
0P0000ITO1 SANAMARO CARTERA, SICAV, S.A.
25.88 +0.03 +0.1116% 0
Scottish Widows UK Tracker Fund B Acc logo
0P00002BIT Scottish Widows UK Tracker Fund B Acc
6.49 +0.03 +0.4175% 0
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund P Accumulation logo
0P0001J8P2 Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund P Accumulation
1.55 +0.02 +1.5072% 0
Amundi Investment Funds - Tactical Allocation Pillar M EUR ND logo
0P0001IZUV Amundi Investment Funds - Tactical Allocation Pillar M EUR ND
951.24 +0.81 +0.0852% 0
LF Cautela Fund Retail Accumulation logo
0P0000YJR9 LF Cautela Fund Retail Accumulation
- - - -
RAM (Lux) Systematic Funds - Global Multi-Asset Fund XN EUR logo
0P0001I60D RAM (Lux) Systematic Funds - Global Multi-Asset Fund XN EUR
108.93 -0.02 -0.0184% 0
BlackRock Strategic Funds - European Opportunities Extension Fund E2 EUR logo
0P0000M0S3 BlackRock Strategic Funds - European Opportunities Extension Fund E2 EUR
652.77 -11.58 -1.7431% 0
BNP Paribas Funds Euro Inflation-Linked Bond Classic Distribution logo
0P00000T8U BNP Paribas Funds Euro Inflation-Linked Bond Classic Distribution
108.32 -0.27 -0.2486% 0
JPM UK Government Bond Fund X2 logo
0P0001IFT9 JPM UK Government Bond Fund X2
0.82 +0 +0.2683% 0
Retraite Prudence N logo
0P00000GMU Retraite Prudence N
180.99 +0.05 +0.0276% 0
Ninety One Cautious Managed Fund I Income-2 logo
0P00014DWI Ninety One Cautious Managed Fund I Income-2
1.04 +0.01 +1.3958% 0
Margetts Select Strategy Fund S GBP Acc logo
0P0001HPJC Margetts Select Strategy Fund S GBP Acc
7.97 +0.28 +3.5871% 0
BNP Paribas Easy € High Yield SRI Fossil Free Track X EUR Acc logo
0P0001LV61 BNP Paribas Easy € High Yield SRI Fossil Free Track X EUR Acc
113,809.84 -162.24 -0.1424% 0
AMUNDI INDEX US CORP SRI - UCIT logo
LU1806495575 AMUNDI INDEX US CORP SRI - UCIT
- - - -
Robeco QI Global Developed Sustainable Enhanced Index Equities Z EUR logo
0P00016DRX Robeco QI Global Developed Sustainable Enhanced Index Equities Z EUR
460.98 -2.39 -0.5158% 0
HSBC Global Investment Funds - Euro High Yield Bond BC logo
0P000102OM HSBC Global Investment Funds - Euro High Yield Bond BC
15.42 -0.02 -0.1425% 0
Anima Systematic Global Allocation F logo
0P0001I6TI Anima Systematic Global Allocation F
6.68 +0 +0.045% 0
JPMorgan Funds - Euroland Dynamic Fund I2 (perf) (acc) - EUR logo
0P0001DJ2D JPMorgan Funds - Euroland Dynamic Fund I2 (perf) (acc) - EUR
242.5 -0.55 -0.2263% 0
VT AI-Funds ICVC - Tactical High Yield Bond Class S GBP Accumulation logo
0P0001IHH9 VT AI-Funds ICVC - Tactical High Yield Bond Class S GBP Accumulation
1.31 -0 -0.0061% 0
ICICI Prudential Savings Fund Dividend Payout Others logo
0P00011MOQ ICICI Prudential Savings Fund Dividend Payout Others
195.99 -0.01 -0.004% 0
Argosphère logo
0P000147YU Argosphère
121.9 -0.02 -0.0164% 0
ING Select Fund - Inkomen Neutraal EUR B Dis logo
0P0001JH5E ING Select Fund - Inkomen Neutraal EUR B Dis
119.53 +0.06 +0.0502% 0
Allianz Global Investors Fund - logo
LU1548497699 Allianz Global Investors Fund -
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.