Name Last Change Change % Volume Year Range
iShares MSCI World ESG Enhanced USD-D logo
EMND iShares MSCI World ESG Enhanced USD-D
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity CT (H-EUR) logo
0P00016UO8 Allianz Global Investors Fund - Allianz Best Styles US Equity CT (H-EUR)
- - - -
Janus Henderson Multi-Manager Global Select Fund I Acc logo
0P0000WM8P Janus Henderson Multi-Manager Global Select Fund I Acc
3.37 -0 -0.0594% 0
Schroder International Selection Fund Sustainable Multi-Asset Income C Accumulation EUR logo
0P0001J2KP Schroder International Selection Fund Sustainable Multi-Asset Income C Accumulation EUR
- - - -
Polar Capital Funds PLC - Smart logo
0P0001N838 Polar Capital Funds PLC - Smart
- - - -
G365A T logo
0P0001KOJS G365A T
106.36 +0.02 +0.0188% 0
NN Duration Matching Fund (L) - I logo
0P0001ECIC NN Duration Matching Fund (L) - I
- - - -
JPM Funds - Global Convertibles Fund (EUR) A (acc) - EUR logo
0P000019C3 JPM Funds - Global Convertibles Fund (EUR) A (acc) - EUR
- - - -
Santalucía Renta Fija B FI logo
0P00000JQ9 Santalucía Renta Fija B FI
18.66 -0.04 -0.2202% 0
Aberdeen Standard SICAV I - Diversified Income Fund A Acc Hedged EUR logo
0P0001BEYR Aberdeen Standard SICAV I - Diversified Income Fund A Acc Hedged EUR
12.63 -0.02 -0.1241% 0
Amrego I SICAV Aktiv Påverkan R2 - D logo
0P0001K2MZ Amrego I SICAV Aktiv Påverkan R2 - D
- - - -
Lancelot Avalon A logo
0P0000X739 Lancelot Avalon A
- - - -
PRIVATE BANKING DYNAMIC VT logo
0P00018MXF PRIVATE BANKING DYNAMIC VT
- - - -
SANT BERNAT DE INVERSIONES, SICAV S.A. logo
0P0000GAVN SANT BERNAT DE INVERSIONES, SICAV S.A.
- - - -
Multi Fund - Midcap Value B logo
0P0001OBMX Multi Fund - Midcap Value B
133.42 +0.86 +0.6488% 0
DNB Bioteknologi N logo
0P0001JH5Z DNB Bioteknologi N
- - - -
Aviva F.I.I. 117 logo
0P00016RV8 Aviva F.I.I. 117
- - - -
PRIME VALUES Growth (R) CHF A logo
0P000021NS PRIME VALUES Growth (R) CHF A
- - - -
T. Rowe Price Funds SICAV European Select Equity Fund I logo
0P0001IEPV T. Rowe Price Funds SICAV European Select Equity Fund I
16.63 -0.01 -0.0601% 0
Berenberg European Small Cap I EUR logo
0P0001KG23 Berenberg European Small Cap I EUR
135.71 -0.36 -0.2646% 0
Henderson Horizon Euro High Yield Bond Fund GU2 HCHF Acc logo
0P0001MIAV Henderson Horizon Euro High Yield Bond Fund GU2 HCHF Acc
154.65 -0.24 -0.155% 0
HMT Euro Aktien Protect ESG I logo
0P0001JULI HMT Euro Aktien Protect ESG I
136.39 -0.64 -0.4671% 0
Schroder Matching Plus Synthetic Index Linked Gilt Fund (2058-2077) I Accumulation GBP logo
0P0001DWCN Schroder Matching Plus Synthetic Index Linked Gilt Fund (2058-2077) I Accumulation GBP
- - - -
dVAM Cautious Active PCP GBP B1 logo
0P0001H41D dVAM Cautious Active PCP GBP B1
14.04 +0.01 +0.0427% 0
Templeton Global Income Fund W(Acc)EUR logo
0P0001ADNQ Templeton Global Income Fund W(Acc)EUR
14.27 -0.07 -0.4881% 0
Allianz NEO ISR 2021 IT7 (EUR) logo
0P0001MZI1 Allianz NEO ISR 2021 IT7 (EUR)
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund A (acc) - CHF (hedged) logo
0P00017CUH JPMorgan Funds - Multi-Manager Alternatives Fund A (acc) - CHF (hedged)
98.82 -0.04 -0.0405% 0
LAS CALLEJAS 2000, SICAV S.A. logo
S1888 LAS CALLEJAS 2000, SICAV S.A.
- - - -
First Trust Global Funds plc - First Trust Global Equity Income UCITS ETF logo
FJ22 First Trust Global Funds plc - First Trust Global Equity Income UCITS ETF
- - - -
Schroder International Selection Fund Sustainable EURO Credit C Distribution EUR logo
0P0001K616 Schroder International Selection Fund Sustainable EURO Credit C Distribution EUR
94.08 +0.08 +0.0815% 0
Kutxabank Garantizado Bolsa 7 FI logo
0P0001FC0L Kutxabank Garantizado Bolsa 7 FI
- - - -
M&G Global Strategic Value Fund Sterling I Acc logo
0P0000V9FQ M&G Global Strategic Value Fund Sterling I Acc
4.33 +0.01 +0.2222% 0
Ampega EurozonePlus Aktienfonds M t logo
0P0001HZ24 Ampega EurozonePlus Aktienfonds M t
145.17 +0.83 +0.575% 0
Interfund Multi Thematic A EUR Acc logo
0P0001NJSY Interfund Multi Thematic A EUR Acc
16.97 +0.11 +0.6525% 0
Nordea 1 - Stable Emerging Markets Equity Fund BC EUR logo
0P0001CG75 Nordea 1 - Stable Emerging Markets Equity Fund BC EUR
101.27 +0.98 +0.9733% 0
HSBC EE Actions Europe Transition Verte E logo
0P00017MJO HSBC EE Actions Europe Transition Verte E
31.05 +0.2 +0.6417% 0
Haas invest4 innovation S logo
0P0001NEG1 Haas invest4 innovation S
- - - -
Invesco Global Property Plus Fund A (EUR Hgd)-Gross-QD Shares logo
0P0001N19A Invesco Global Property Plus Fund A (EUR Hgd)-Gross-QD Shares
- - - -
Santalucía Renta Variable Internacional B FI logo
0P00016ZIB Santalucía Renta Variable Internacional B FI
- - - -
M&G (Lux) Optimal Income Fund CIH GBP Inc logo
0P0001H2PD M&G (Lux) Optimal Income Fund CIH GBP Inc
9.31 -0.02 -0.1641% 0
(LF) High Yield A List Fund Eurobank I Class logo
0P0001IKWX (LF) High Yield A List Fund Eurobank I Class
12.1 -0 -0.0141% 0
State Street UK Index Equity Fund I GBP logo
0P00016MOB State Street UK Index Equity Fund I GBP
24.85 +0.11 +0.4613% 0
LUX IM Pictet Thematic Risk Control FX logo
0P0001IJ94 LUX IM Pictet Thematic Risk Control FX
117.16 -0 -0.0017% 0
Ålandsbanken Green Bond ESG C logo
0P0001HOZS Ålandsbanken Green Bond ESG C
109.5 +0.08 +0.0731% 0
LO Funds - China High Conviction, Syst. NAV Hdg, (EUR) MA logo
0P0001KTEG LO Funds - China High Conviction, Syst. NAV Hdg, (EUR) MA
9.63 +0.13 +1.3471% 0
ODDO BHF Exklusiv: Polaris Balanced CRW-EUR logo
0P0001F9PG ODDO BHF Exklusiv: Polaris Balanced CRW-EUR
71.24 +0.31 +0.4371% 0
UBAM - Swiss Equity AHC GBP logo
0P000179DK UBAM - Swiss Equity AHC GBP
221.55 +1.34 +0.6085% 0
T. Rowe Price Funds SICAV - US Aggregate Bond Fund An EUR logo
0P0001KVY9 T. Rowe Price Funds SICAV - US Aggregate Bond Fund An EUR
- - - -
JPM Unconstrained Bond Fund C - Gross Income logo
0P0000M5XV JPM Unconstrained Bond Fund C - Gross Income
1 -0 -0.07% 0
HB Fonds - Rendite Global Plus P logo
0P0000JR6Q HB Fonds - Rendite Global Plus P
97.15 +0.33 +0.3408% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.