Name Last Change Change % Volume Year Range
JPM Global (ex-UK) Bond Fund X2 - Gross Accumulation logo
0P0001IFYN JPM Global (ex-UK) Bond Fund X2 - Gross Accumulation
- - - -
Nordlux Pro Fondsmanagement - Nordlux Strategie I logo
0P0001EQC1 Nordlux Pro Fondsmanagement - Nordlux Strategie I
- - - -
BBVA Cobertura Activa Dinamico FI logo
0P0001M0TH BBVA Cobertura Activa Dinamico FI
- - - -
Global Sagos SICAV SA logo
S3638 Global Sagos SICAV SA
- - - -
Neuberger Berman Emerging Market Corporate Debt Fund EUR M Accumulating Class logo
0P00017HVT Neuberger Berman Emerging Market Corporate Debt Fund EUR M Accumulating Class
10.76 -0.01 -0.0929% 0
CM-AM Stratégie Tempéré International A logo
0P0001BKHP CM-AM Stratégie Tempéré International A
- - - -
Bpmvita Prosp.Crescita logo
0P00017YYY Bpmvita Prosp.Crescita
- - - -
Consultinvest Reddito B logo
0P00011OO7 Consultinvest Reddito B
6.8 -0 -0.0441% 0
Mercer Diversified Retirement Fund Class B5 0.2550 GBP logo
0P0001IKKB Mercer Diversified Retirement Fund Class B5 0.2550 GBP
132.61 -0.18 -0.1355% 0
Sextant France Engagement A logo
0P0001LFU3 Sextant France Engagement A
- - - -
Invesco Global Bond Fund (UK) (No Trail) (Inc) logo
0P0000M4O6 Invesco Global Bond Fund (UK) (No Trail) (Inc)
1.1 -0 -0.2173% 0
Caixabank Index USA Cubierto Interna FI logo
0P0001F3RN Caixabank Index USA Cubierto Interna FI
- - - -
Schroder International Selection Fund Global Gold C Distribution GBP Hedged AV logo
0P0001843O Schroder International Selection Fund Global Gold C Distribution GBP Hedged AV
245.24 +0.62 +0.2527% 0
Formuepleje Epikur logo
FPKEPI Formuepleje Epikur
- - - -
Templeton Asian Smaller Companies Fund W(acc)EUR logo
0P0000ZT8V Templeton Asian Smaller Companies Fund W(acc)EUR
30.76 -0.5 -1.5995% 0
Focused SICAV - World Bank Long Term Bond USD (GBP hedged) F-acc logo
0P0001EODF Focused SICAV - World Bank Long Term Bond USD (GBP hedged) F-acc
110.71 -0.33 -0.2972% 0
Sparinvest Mix Mellem Risiko KL DAB W logo
0P0001CECX Sparinvest Mix Mellem Risiko KL DAB W
- - - -
Amundi Funds - Emerging Markets Corporate Bond A EUR Hgd (C) logo
0P0000XICW Amundi Funds - Emerging Markets Corporate Bond A EUR Hgd (C)
113.32 -0.08 -0.0705% 0
Sabadell España 5 Valores Plus FIL logo
0P00015SKT Sabadell España 5 Valores Plus FIL
- - - -
DWS Invest ESG NextGen Consumer TFD logo
0P0001NSCS DWS Invest ESG NextGen Consumer TFD
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund M - EUR logo
0P00017FKQ BlueBay Funds - BlueBay Emerging Market Bond Fund M - EUR
136.24 -0.18 -0.1319% 0
AXA Framlington UK Mid Cap Fund ZI GBP Accumulation logo
0P0001EYE8 AXA Framlington UK Mid Cap Fund ZI GBP Accumulation
1.39 -0.01 -0.3574% 0
DWS Invest Smart Industrial Technologies TFC logo
0P0001HIKB DWS Invest Smart Industrial Technologies TFC
252.67 -0.15 -0.0593% 0
Intesa Prev. PrevidSystem - Crescita Prudente logo
0P0000ADIG Intesa Prev. PrevidSystem - Crescita Prudente
- - - -
Lazard Alpha Europe A logo
0P00000PXT Lazard Alpha Europe A
957.91 -0.57 -0.0595% 0
BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund X2 GBP Hedged logo
0P0001O8RY BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund X2 GBP Hedged
208.56 -1.44 -0.6857% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue FB logo
0P00018JS5 Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue FB
1,852.78 -2.43 -0.131% 0
CPR Europe ESG O logo
0P0000U0F2 CPR Europe ESG O
23,388.72 -22.36 -0.0955% 0
POP Yrityslaina B logo
0P0001FFOL POP Yrityslaina B
91.19 -0.21 -0.2341% 0
Threadneedle (Lux) - European Select Class 9E (EUR Accumulation Shares) logo
0P0001ER5Q Threadneedle (Lux) - European Select Class 9E (EUR Accumulation Shares)
20.62 -0.12 -0.5787% 0
Ninety One Global Strategy Fund - Global Sustainable Equity Fund IX Acc USD logo
0P0001NOK4 Ninety One Global Strategy Fund - Global Sustainable Equity Fund IX Acc USD
- - - -
BlackRock Global Funds - Emerging Markets Sustainable Equity Fund E2 EUR logo
0P0001N79Y BlackRock Global Funds - Emerging Markets Sustainable Equity Fund E2 EUR
13.28 -0.18 -1.3373% 0
Etoile Matières Premières RC logo
0P0001F9J5 Etoile Matières Premières RC
- - - -
R-co Thematic Silver Plus I logo
0P0000PPEY R-co Thematic Silver Plus I
188,812.2 -973.64 -0.513% 0
M&G Smaller Companies Fund Sterling A Acc logo
0P00000RG7 M&G Smaller Companies Fund Sterling A Acc
11.47 +0.01 +0.1196% 0
ERES Multigestion Partage & Solidaire ES logo
0P0001NIPC ERES Multigestion Partage & Solidaire ES
- - - -
NN Enhanced Index Sustainable Equity Fund Z logo
0P0001JYAD NN Enhanced Index Sustainable Equity Fund Z
5,363.26 -27.88 -0.5172% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) P-dist logo
0P0001CF4G UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) P-dist
83.78 +0.05 +0.0597% 0
UBS ETF (IE) MSCI ACWI Climate  logo
IE00BN4Q0P93 UBS ETF (IE) MSCI ACWI Climate
- - - -
HSBC Euro Credit Non-Financial Bond ID logo
0P0000JTEC HSBC Euro Credit Non-Financial Bond ID
60.56 -0.03 -0.0495% 0
AGCM Asia Dividend RC10 SEK logo
0P0001KS36 AGCM Asia Dividend RC10 SEK
- - - -
Degussa Bank Nachhaltigkeitsfonds Akzentuiert logo
0P0001M5XY Degussa Bank Nachhaltigkeitsfonds Akzentuiert
46.48 +0.35 +0.7587% 0
LUX IM Ver Capital Short Term FX logo
0P0001MXRH LUX IM Ver Capital Short Term FX
111.32 +0.01 +0.0108% 0
GAM Multistock - Japan Equity EUR Ch logo
0P0000YLJO GAM Multistock - Japan Equity EUR Ch
355.28 +1.84 +0.5206% 0
RWC Funds - RWC Global Equity Income Fund S GBP Inc logo
0P0001L9WP RWC Funds - RWC Global Equity Income Fund S GBP Inc
135.06 +0.84 +0.6288% 0
SEB Asset Selection Fund UC (EUR) logo
0P0001CBFM SEB Asset Selection Fund UC (EUR)
98.81 +0.73 +0.7402% 0
Gestion Privée Stratégie PEA S logo
0P0001H5XI Gestion Privée Stratégie PEA S
112.58 +0.01 +0.0065% 0
CARTEBANC, SICAV S.A. logo
0P0000IT3R CARTEBANC, SICAV S.A.
241.23 +0.25 +0.1037% 0
ASI Europe ex UK Equity Fund A Acc logo
0P00000R34 ASI Europe ex UK Equity Fund A Acc
2.71 -0 -0.0221% 0
ARAMEA METAWORLD I logo
0P0001OTGA ARAMEA METAWORLD I
216.68 +0.39 +0.1803% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.