Name Last Change Change % Volume Year Range
Zantke Euro Corporate Bonds AMI I (a) logo
0P0000M2OU Zantke Euro Corporate Bonds AMI I (a)
118.67 -0.06 -0.0505% 0
Palatine Moma R logo
0P0001CB5C Palatine Moma R
645.57 +0.16 +0.0253% 0
Titulos Igueldo SICAV S.A. logo
S2837 Titulos Igueldo SICAV S.A.
- - - -
ICA Banken Måttlig logo
0P0000X5CR ICA Banken Måttlig
293.72 +0.29 +0.0988% 0
Zürich Anlagestiftung Immobilien - Geschäft Schweiz logo
0P00009OTL Zürich Anlagestiftung Immobilien - Geschäft Schweiz
2,233.83 +0.89 +0.0399% 0
Amundi Funds Impact Green Bonds A2 EUR C logo
0P0001MYI4 Amundi Funds Impact Green Bonds A2 EUR C
41.95 -0.02 -0.0477% 0
Taishin Senior Secured High Yield Bond Fund A USD logo
0P0001HBMB Taishin Senior Secured High Yield Bond Fund A USD
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund C Inc GBP Hedged logo
0P0001LVJ9 JPMorgan Investment Funds - Global Income Sustainable Fund C Inc GBP Hedged
110.32 -0.26 -0.2351% 0
PIMCO GIS Emerging Markets Bond ESG Fund Investor NOK (Hedged) Accumulation logo
0P000115UM PIMCO GIS Emerging Markets Bond ESG Fund Investor NOK (Hedged) Accumulation
139.52 0 0% 0
FS Symphonie Ausgewogen - A CHF hedged logo
0P0001B9B3 FS Symphonie Ausgewogen - A CHF hedged
107.77 -0.1 -0.0927% 0
Mediolanum Flessibile Futuro Italia I logo
0P000147UI Mediolanum Flessibile Futuro Italia I
- - - -
MGI Euro Bond M8 EUR Acc logo
0P0001MHFS MGI Euro Bond M8 EUR Acc
91.55 -0.05 -0.0546% 0
Fidelity Funds - FIRST All Country World Fund A-Acc-EUR logo
0P0001IXE1 Fidelity Funds - FIRST All Country World Fund A-Acc-EUR
- - - -
BNY Mellon Investment Funds - Newton Long Gilt Fund Exempt 2 Accumulation logo
0P000023X6 BNY Mellon Investment Funds - Newton Long Gilt Fund Exempt 2 Accumulation
- - - -
Goldman Sachs US Equity Portfolio R Acc EUR logo
0P0000XTCS Goldman Sachs US Equity Portfolio R Acc EUR
51.2 -0.53 -1.0246% 0
LUX IM Eurizon China Bond EX logo
0P0001MXM0 LUX IM Eurizon China Bond EX
98.23 +0.05 +0.0489% 0
Aviva Investors Global Equity Unconstrained Fund 3 logo
0P0001H7O3 Aviva Investors Global Equity Unconstrained Fund 3
- - - -
NN (L) Corporate Green Bond I Dis EUR logo
0P0001J3XJ NN (L) Corporate Green Bond I Dis EUR
4,615.97 -0.49 -0.0106% 0
Schroder International Selection Fund Carbon Neutral Credit 2040 A Accumulation EUR logo
0P0001NOPZ Schroder International Selection Fund Carbon Neutral Credit 2040 A Accumulation EUR
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation EUR logo
0P0001F1UI Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation EUR
16.86 +0.04 +0.2378% 0
Santalucía Grandes Compañias Zona Euro B FI logo
0P0001LKEG Santalucía Grandes Compañias Zona Euro B FI
18.42 +0.1 +0.529% 0
Nordea 2 - European Sustainable Enhanced Equity Fund BI EUR logo
0P0001KTTD Nordea 2 - European Sustainable Enhanced Equity Fund BI EUR
198.01 -0.29 -0.1443% 0
Intesa Intesa Vita Unit Linea 2 logo
0P00018A9E Intesa Intesa Vita Unit Linea 2
- - - -
Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional Gross Accumulation logo
0P0001AGBK Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional Gross Accumulation
1.22 +0 +0.064% 0
Santalucía Renta Variable Internacional BR FI logo
0P0001IRUS Santalucía Renta Variable Internacional BR FI
- - - -
Rural Deuda Soberana Euro Estándar FI logo
0P000085ZA Rural Deuda Soberana Euro Estándar FI
676.35 +0.02 +0.003% 0
Mediolanum BB Invesco Balanced Risk Coupon Selection L Class B Units logo
0P0000ZJKI Mediolanum BB Invesco Balanced Risk Coupon Selection L Class B Units
5.32 0 0% 0
Schroder International Selection Fund UK Equity S Distribution GBP AV logo
0P00019198 Schroder International Selection Fund UK Equity S Distribution GBP AV
4.73 +0.03 +0.5509% 0
Legg Mason QS MV European Equity Growth and Income Fund Class GA Euro Accumulating logo
0P0000PW72 Legg Mason QS MV European Equity Growth and Income Fund Class GA Euro Accumulating
- - - -
Fidelity Funds - China Focus Fund E-Acc-EUR logo
0P0000VZ7U Fidelity Funds - China Focus Fund E-Acc-EUR
21.27 +0.14 +0.6626% 0
CSIF (CH) III Real Estate World ex CH - Pension Fund ZB logo
0P0000ZGJ5 CSIF (CH) III Real Estate World ex CH - Pension Fund ZB
1,347.58 +25.72 +1.9457% 0
HASMINE INVESTMENT SICAV, S.A logo
0P000021RN HASMINE INVESTMENT SICAV, S.A
- - - -
JPMorgan Funds - China Bond Opportunities C (acc) - EUR (hedged) logo
0P0001L3H5 JPMorgan Funds - China Bond Opportunities C (acc) - EUR (hedged)
95.65 0 0% 0
Morgan Stanley Investment Funds - Global Brands Fund AH (EUR) logo
0P0000AEQ2 Morgan Stanley Investment Funds - Global Brands Fund AH (EUR)
- - - -
Tundra 99 SICAV S.A. logo
S2895 Tundra 99 SICAV S.A.
- - - -
Belfius Select Portfolio World Balanced 60 Dis logo
0P00016I2R Belfius Select Portfolio World Balanced 60 Dis
- - - -
SERGAMA INVERSIONES, SICAV, S.A. logo
0P000021TR SERGAMA INVERSIONES, SICAV, S.A.
- - - -
Neuberger Berman US Equity Index Put Write Fund GBP I Accumulating Class Unhedged logo
0P0001AF7C Neuberger Berman US Equity Index Put Write Fund GBP I Accumulating Class Unhedged
19.05 +0.06 +0.316% 0
CPR Invest Education A CA EUR Acc logo
0P0001KZJC CPR Invest Education A CA EUR Acc
- - - -
NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund I/A(GBP) logo
0P0001J8OY NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund I/A(GBP)
- - - -
L&T Triple Ace Bond Fund Direct Plan Quarterly Dividend Payout logo
0P0000XV8L L&T Triple Ace Bond Fund Direct Plan Quarterly Dividend Payout
11.31 +0 +0.0371% 0
Aviva Investors - Global High Yield Bond Fund V EUR Acc logo
0P0001KVK0 Aviva Investors - Global High Yield Bond Fund V EUR Acc
1,385.88 -3.59 -0.2586% 0
R4 Activa Gestión Moderada PP logo
0P000168XN R4 Activa Gestión Moderada PP
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund I5 GBP Hedged logo
0P0001EONI BlackRock Global Funds - Fixed Income Global Opportunities Fund I5 GBP Hedged
9.86 0 0% 0
Rolinco N.V. logo
ROLA Rolinco N.V.
73.03 +0.04 +0.0548% 31
Nordea Yhteisö Varainhoito Tasapaino K EUR logo
0P00012TNE Nordea Yhteisö Varainhoito Tasapaino K EUR
32.65 -0.05 -0.1578% 0
20UGS (UCITS) Funds Fiera Global Equity Class A CHF accummulation logo
0P00019HKP 20UGS (UCITS) Funds Fiera Global Equity Class A CHF accummulation
231.48 +1.12 +0.4862% 0
JPMorgan Investment Funds - Europe Select Equity Fund A (acc) - EUR logo
0P00000DTO JPMorgan Investment Funds - Europe Select Equity Fund A (acc) - EUR
- - - -
GVCGAESCO BOLSALIDER A logo
ES0115068035 GVCGAESCO BOLSALIDER A
- - - -
MFS Meridian Funds - Blended Research European Equity Fund I1 GBP logo
0P0000TX53 MFS Meridian Funds - Blended Research European Equity Fund I1 GBP
502.63 -2.27 -0.4496% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.