Name Last Change Change % Volume Year Range
LOYS FCP - LOYS Premium Dividende PT logo
0P0001J3QV LOYS FCP - LOYS Premium Dividende PT
50.05 +0.12 +0.2403% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global IG Corporate Beta Fund EUR W Acc Hedged logo
0P0001JFWW BNY Mellon Global Funds PLC - BNY Mellon Efficient Global IG Corporate Beta Fund EUR W Acc Hedged
- - - -
Fidelity Funds - Emerging Market Debt Fund W-Acc-GBP logo
0P000169US Fidelity Funds - Emerging Market Debt Fund W-Acc-GBP
1.57 -0.01 -0.5682% 0
Mediolanum Best Brands European Coupon Strategy Collection LHB logo
0P00017MQ4 Mediolanum Best Brands European Coupon Strategy Collection LHB
- - - -
ODIN Bærekraft C NOK logo
0P0001NTF2 ODIN Bærekraft C NOK
96.98 -0.77 -0.7838% 0
NN (L) First Class Yield Opportunities - Z Cap EUR logo
0P0000Z69W NN (L) First Class Yield Opportunities - Z Cap EUR
- - - -
Threadneedle (Lux) - American Select Class AN (NOK Accumulation) logo
0P0001HFG8 Threadneedle (Lux) - American Select Class AN (NOK Accumulation)
- - - -
GAM Funds - GAM Credit Opportunities (GBP) Z GBP Acc logo
0P0001K5IR GAM Funds - GAM Credit Opportunities (GBP) Z GBP Acc
12.9 -0.01 -0.0628% 0
Controlfida Superdiscovery UCIT's Fund A Class Share logo
0P0000RZMD Controlfida Superdiscovery UCIT's Fund A Class Share
- - - -
Barings Global Resources Fund A USD Inc logo
BYQN Barings Global Resources Fund A USD Inc
- - - -
BlackRock Strategic Funds - European Select Strategies Fund E5 EUR logo
0P00016LR3 BlackRock Strategic Funds - European Select Strategies Fund E5 EUR
111.48 -0.38 -0.3397% 0
RT Active Global Trend VT logo
0P0000SXIG RT Active Global Trend VT
14.96 -0.02 -0.1335% 0
FAM MegaTrends Target 2023 II Class L EUR Accumulation logo
0P0001LZ19 FAM MegaTrends Target 2023 II Class L EUR Accumulation
117.29 -0.45 -0.3788% 0
Amundi Funds - Pioneer Global Equity A EUR H (C) logo
0P0001HRJA Amundi Funds - Pioneer Global Equity A EUR H (C)
131.18 -0.66 -0.5006% 0
DWS Invest ESG Top Erland-NC logo
DWS2 DWS Invest ESG Top Erland-NC
- - - -
AZ RB Vita Forza 6 logo
0P00017OTW AZ RB Vita Forza 6
- - - -
Handelsbanken Hållbar Energi (A1 EUR) logo
0P00014CZ4 Handelsbanken Hållbar Energi (A1 EUR)
36.01 -0.09 -0.2493% 0
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 AUD logo
0P0000X66S BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 AUD
278.17 -0.42 -0.1508% 0
Amundi Obiettivo Trend 2022 DUE logo
0P0001AKDO Amundi Obiettivo Trend 2022 DUE
- - - -
Threadneedle UK Social Bond Fund Institutional Gross Income GBP logo
0P00011OOO Threadneedle UK Social Bond Fund Institutional Gross Income GBP
1.03 -0 -0.3127% 0
Quilter Investors US Equity Income Fund A (GBP) Acc logo
0P0001HRH8 Quilter Investors US Equity Income Fund A (GBP) Acc
2.21 +0 +0.0452% 0
Lyxor STOXX Europe 600 Food & B logo
LU2082997359 Lyxor STOXX Europe 600 Food & B
131.12 -1.1 -0.8319% 179
Baillie Gifford Japanese Income Growth Fund W4 GBP Inc logo
0P0001E11O Baillie Gifford Japanese Income Growth Fund W4 GBP Inc
1.73 -0.01 -0.8581% 0
BlackRock Strategic Funds - Managed Index Portfolios Conservative D5 EUR logo
0P0001CNPP BlackRock Strategic Funds - Managed Index Portfolios Conservative D5 EUR
130.69 0 0% 0
JPMorgan Funds - US Technology Fund C (acc) - EUR logo
0P00016XFU JPMorgan Funds - US Technology Fund C (acc) - EUR
725.18 -2.83 -0.3887% 0
Harmonis Réactif C logo
0P00001DY6 Harmonis Réactif C
19.07 +0.03 +0.1576% 0
STRAIGHTFORWARD GLOBAL VALUE INVERSIONES,SICAV,SA logo
0P0000UCR9 STRAIGHTFORWARD GLOBAL VALUE INVERSIONES,SICAV,SA
- - - -
Invesco Global Targeted Returns Fund (UK) (Acc) logo
0P0000ZCH2 Invesco Global Targeted Returns Fund (UK) (Acc)
- - - -
FTIF Franklin US Opportunities Fund A Acc USD logo
TESH FTIF Franklin US Opportunities Fund A Acc USD
- - - -
NN (L) Global Inflation Linked Bond - P Dis EUR (hedged iii) logo
0P0000T1BJ NN (L) Global Inflation Linked Bond - P Dis EUR (hedged iii)
952.95 -2.54 -0.2658% 0
7IM Adventurous Fund D Acc logo
0P0000199U 7IM Adventurous Fund D Acc
3.83 -0.01 -0.3638% 0
Xtrackers Silver ETC EUR Hedged logo
XAD2 Xtrackers Silver ETC EUR Hedged
- - - -
Albin Kistler Aktien Small & Mid Cap Schweiz I2 logo
0P0001I3NH Albin Kistler Aktien Small & Mid Cap Schweiz I2
131.37 -1 -0.7555% 0
Ålandsbanken Kapitalförvaltning B logo
0P00001CPE Ålandsbanken Kapitalförvaltning B
43.02 +0.2 +0.4671% 0
FP Apollo Multi Asset Cautious Fund F Acc logo
0P0000MLL2 FP Apollo Multi Asset Cautious Fund F Acc
1.58 +0 +0.197% 0
ASB AXION SICAV - BANCASTATO REDDITO FUND - A (C) logo
0P0001LES8 ASB AXION SICAV - BANCASTATO REDDITO FUND - A (C)
104.82 -0.06 -0.0572% 0
Cohen & Steers Sicav - Global Preferred Securities Fund WX GBP Hedged logo
0P0001MHXW Cohen & Steers Sicav - Global Preferred Securities Fund WX GBP Hedged
11.76 -0.01 -0.0824% 0
GAM Star Japan Leaders Class Institutional Hedged CHF Accumulation logo
0P00017JJ9 GAM Star Japan Leaders Class Institutional Hedged CHF Accumulation
- - - -
BNP Paribas Funds Green Tigers Privilege EUR Distribution logo
0P0000YVSA BNP Paribas Funds Green Tigers Privilege EUR Distribution
208.59 +2.7 +1.3114% 0
Fideuram Fund Equity USA Value logo
0P000027YL Fideuram Fund Equity USA Value
21.87 +0.13 +0.6117% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets AE-C logo
0P00012TNM Amundi Index Solutions - Amundi Index MSCI Emerging Markets AE-C
252.45 +3.44 +1.3815% 0
Pictet Emerging Markets Multi Asset R EUR logo
0P0001LASR Pictet Emerging Markets Multi Asset R EUR
132.19 +1.66 +1.2717% 0
Millennial Fund FI logo
0P00017B7W Millennial Fund FI
13.31 +0.13 +0.9481% 0
Incometric Fund Chronos Global Equity Fund B1 EUR Cap logo
0P0001J3UR Incometric Fund Chronos Global Equity Fund B1 EUR Cap
- - - -
DPAM Capital B - Bonds EUR Medium Term A Dis logo
0P00013BN2 DPAM Capital B - Bonds EUR Medium Term A Dis
402.41 -0.05 -0.0124% 0
PIMCO GIS Capital Securities Fund Institutional CHF (Hedged) Accumulation logo
0P0000YT88 PIMCO GIS Capital Securities Fund Institutional CHF (Hedged) Accumulation
17.61 0 0% 0
Edmond de Rothschild Fund - Income Europe CR EUR logo
0P0001D2B9 Edmond de Rothschild Fund - Income Europe CR EUR
121.47 0 0% 0
M&G Positive Impact Fund Sterling L GBP Inc logo
0P0001ENRV M&G Positive Impact Fund Sterling L GBP Inc
1.72 +0.01 +0.3739% 0
PFA Klima+ Profil D -5 år inkl. KK logo
0P0001K4F3 PFA Klima+ Profil D -5 år inkl. KK
- - - -
Mirabaud - UK Equity High Alpha S3 GBP Acc logo
0P0001LHAG Mirabaud - UK Equity High Alpha S3 GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.