Name Last Change Change % Volume Year Range
BlueBay Funds - BlueBay Global High Yield Bond Fund R - NOK logo
0P0000V075 BlueBay Funds - BlueBay Global High Yield Bond Fund R - NOK
1,878.56 -1.48 -0.0787% 0
SG DNCA Actions Europe Climat C logo
0P0001LUBE SG DNCA Actions Europe Climat C
143.19 +0.9 +0.6325% 0
DWS Invest Artificial Intelligence FC logo
0P0001ESJH DWS Invest Artificial Intelligence FC
327.25 +1.52 +0.4666% 0
UWS Blackrock Balanced Managed A logo
0P00009XWC UWS Blackrock Balanced Managed A
- - - -
M&G (Lux) Global Corporate Bond Fund CI H EUR Acc logo
0P0001DFFV M&G (Lux) Global Corporate Bond Fund CI H EUR Acc
11.35 +0 +0.0212% 0
Multicooperation SICAV - Julius Baer Equity Next Generation GBP Kah logo
0P0001EHOR Multicooperation SICAV - Julius Baer Equity Next Generation GBP Kah
180.27 +1.04 +0.5803% 0
AXA B Fund FoF Growth Selection logo
0P0000ITWI AXA B Fund FoF Growth Selection
- - - -
Vontobel Fund - High Yield Bond C EUR logo
0P00018OS1 Vontobel Fund - High Yield Bond C EUR
118.28 -0.03 -0.0254% 0
Focused SICAV - Global Bond (EUR hedged) F-acc logo
0P0000ITXP Focused SICAV - Global Bond (EUR hedged) F-acc
140.16 -0.17 -0.1211% 0
La Française Systematic Global Listed Real Estate R logo
0P00000OVU La Française Systematic Global Listed Real Estate R
- - - -
FAM MegaTrends Target 2025 logo
0P0001K286 FAM MegaTrends Target 2025
116.28 +0.66 +0.5682% 0
BFT Crédit 6 Mois ISR EC logo
0P0000MP8W BFT Crédit 6 Mois ISR EC
11,444.91 +0.68 +0.0059% 0
Janus Henderson Captial Funds plc - Absolute Return Income Opportunities Fund Class A2 HCHF logo
0P00014HB0 Janus Henderson Captial Funds plc - Absolute Return Income Opportunities Fund Class A2 HCHF
- - - -
BNPPF S-Fund Bonds USD Classic Distribution logo
0P0001IF2M BNPPF S-Fund Bonds USD Classic Distribution
83.99 -0.46 -0.5447% 0
Movestic Global ESG logo
0P0001JGEF Movestic Global ESG
- - - -
Fideuram Fund Zero Coupon 2029 logo
0P0000242T Fideuram Fund Zero Coupon 2029
34.48 -0 -0.0087% 0
Smart Gestión Flexible FI logo
0P00015YUA Smart Gestión Flexible FI
- - - -
UWS Schroder UK Corporate Bond (Series A) logo
0P0001M07T UWS Schroder UK Corporate Bond (Series A)
- - - -
Apollo Balkan Equity VT logo
0P0000AA54 Apollo Balkan Equity VT
13.53 +0.01 +0.074% 0
Fidelity Funds - Pacific Fund W-Acc-GBP logo
0P00012CU5 Fidelity Funds - Pacific Fund W-Acc-GBP
3.09 +0.01 +0.4221% 0
MUTUAFONDO FONDOS, CLASE D logo
ES0165194004 MUTUAFONDO FONDOS, CLASE D
- - - -
BCF / FKB (CH) Funds - BCF / FKB (CH) Active Balanced (CHF) AP logo
0P0001IHKJ BCF / FKB (CH) Funds - BCF / FKB (CH) Active Balanced (CHF) AP
122.74 -0.24 -0.1952% 0
Schroder Asian Alpha Plus Fund Z Accumulation GBP logo
0P0000T360 Schroder Asian Alpha Plus Fund Z Accumulation GBP
2.27 +0.04 +1.6136% 0
BNP Value Europe ESG Fund logo
VALD BNP Value Europe ESG Fund
- - - -
Gaïa Equilibres C logo
0P0001O4HW Gaïa Equilibres C
112.39 +0.09 +0.0801% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-EUR) logo
0P00017074 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-EUR)
4.13 +0 +0.0436% 0
Dimensional Emerging Markets Large Cap Core Equity Fund EUR Distributing logo
0P00015OCI Dimensional Emerging Markets Large Cap Core Equity Fund EUR Distributing
18.19 +0.19 +1.0556% 0
Legal & General Future World Sustainable Opportunities Fund C GBP Inc logo
0P0001DY8Y Legal & General Future World Sustainable Opportunities Fund C GBP Inc
0.69 -0 -0.3046% 0
Alpha Diversified 3 Fund VT logo
0P0000UTQ8 Alpha Diversified 3 Fund VT
144.19 +0.43 +0.2991% 0
M&G (Lux) Income Allocation Fund C EUR Acc logo
0P0001CGZB M&G (Lux) Income Allocation Fund C EUR Acc
13.08 +0.2 +1.5274% 0
Wellington Global Stewards Fund GBP T Ac logo
0P0001N2N2 Wellington Global Stewards Fund GBP T Ac
16.93 +0.07 +0.4152% 0
Handelsbanken EMEA Tema (A10 NOK) logo
0P0001KITZ Handelsbanken EMEA Tema (A10 NOK)
180.99 -0.43 -0.237% 0
Edmond de Rothschild Fund - US Value A EUR (HE) logo
0P000172S4 Edmond de Rothschild Fund - US Value A EUR (HE)
213.21 +1.15 +0.5423% 0
Allianz Global Investors Fund - Allianz Multi Asset Risk Premia W H2 EUR logo
0P0001DHDC Allianz Global Investors Fund - Allianz Multi Asset Risk Premia W H2 EUR
- - - -
Halifax Far Eastern Fund F logo
0P0000KNN5 Halifax Far Eastern Fund F
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (A) (Hedged) logo
0P0000Z6UR Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (A) (Hedged)
49.52 -0.08 -0.1613% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI A EUR logo
0P0001KN5D Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI A EUR
225.42 -0.91 -0.4021% 0
COMPAÑIA DE TRANVIAS DE GIJON, SICAV, S.A. logo
0P0000ITPC COMPAÑIA DE TRANVIAS DE GIJON, SICAV, S.A.
- - - -
Monceau Multi Gestion Epargne Solidaire logo
0P0001NPBW Monceau Multi Gestion Epargne Solidaire
1,370.96 -3.84 -0.2793% 0
Bestinver Latam FI logo
0P0001FILT Bestinver Latam FI
- - - -
Zürich Anlagestiftung Aktien Emerging Markets logo
0P00008W6U Zürich Anlagestiftung Aktien Emerging Markets
2,418.12 -38.42 -1.5638% 0
JPMorgan Funds - America Equity Fund C (acc) - EUR (hedged) logo
0P0000CNF2 JPMorgan Funds - America Equity Fund C (acc) - EUR (hedged)
40.54 -0.03 -0.0739% 0
BlackRock Global Funds - European Fund D4 logo
0P0001DZR3 BlackRock Global Funds - European Fund D4
212.82 +0.36 +0.1694% 0
Ailis Brandywine Global IM Bond Optimiser I EUR Acc logo
0P0001M1JN Ailis Brandywine Global IM Bond Optimiser I EUR Acc
9.33 +0 +0.0214% 0
Fonditalia Bond High Yield Short Duration T logo
0P00011VL0 Fonditalia Bond High Yield Short Duration T
12.31 -0 -0.0325% 0
KOMMERZ 17 A logo
0P00001Q4G KOMMERZ 17 A
- - - -
CPR Invest - Global Silver Age Class H EUR Acc logo
0P0001LWRX CPR Invest - Global Silver Age Class H EUR Acc
- - - -
Epsilon Fund - Enhanced Constant Risk Contribution Class Unit R EUR Accumulation logo
0P00017QHL Epsilon Fund - Enhanced Constant Risk Contribution Class Unit R EUR Accumulation
- - - -
CreditRas D Prudente logo
0P00017F3G CreditRas D Prudente
- - - -
Cnp Pip Smart logo
0P00017AZB Cnp Pip Smart
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.