| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSI Tsingtao Brewery Co. Ltd. | 4.66 | 0 | 0% | 134 | |
TSND Tusnad S.A. | 0.09 | 0 | 0% | 95 | |
TT1 TTM Technologies, Inc. | 94.3 | -4.92 | -4.9587% | 46 | |
TSQ Transcosmos Inc. | 19.8 | +0.2 | +1.0204% | 40 | |
TT6 Tetra Tech, Inc. | 31.34 | +0.08 | +0.2559% | 0 | |
TSMS LS -3x Short Taiwan Semiconductor Manufacturing Co. Ltd. | 0.49 | +0.06 | +15.0943% | 2.33K | |
TSS InnoTec TSS AG | 7.6 | +0.55 | +7.8014% | 120 | |
TSL1 Tesla Inc. | 7.54 | +0.33 | +4.5919% | 8 | |
TSI Tsingtao Brewery Co. Ltd. | 4.63 | -0.03 | -0.5582% | 0 | |
TSM3 Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities | 16.82 | -0.89 | -5.0402% | 2.92K | |
TTA Trinity Industries Inc. | 25.2 | 0 | 0% | 10 | |
TSG Tesgas S.A. | 1.75 | +0.02 | +1.1561% | 352 | |
TSLA Tesla, Inc. | 303.15 | -2.75 | -0.899% | 312 | |
TSPA Telefonica Brasil S.A. ADR | 9.75 | +0.05 | +0.5155% | 120 | |
TSS InnoTec TSS AG | 7 | 0 | 0% | 30 | |
TT1 TTM Technologies, Inc. | 95.82 | +3.96 | +4.3109% | 30 | |
TSI Tsingtao Brewery Co. Ltd. | 4.7 | +0.02 | +0.3846% | 0 | |
TTR1 technotrans SE | 28.4 | +0.05 | +0.1764% | 60 | |
TUAA Turism Covasna S.A. | 0.12 | -0 | -3.2258% | 212 | |
TUL1 Turkcell Iletisim Hizmetleri A.S. ADR | 4.72 | 0 | 0% | 0 | |
TU0 Thule Group AB | 18.84 | -0.18 | -0.9464% | 0 | |
TUI1 TUI AG | 7.11 | +0.05 | +0.7086% | 44.11K | |
TUQ1 Tucows Inc. | 7.8 | -0.05 | -0.6369% | 500 | |
TUO0 Terumo Corporation Unsponsored ADR | 13.9 | 0 | 0% | 0 | |
TTR1 technotrans SE | 27.95 | -0.75 | -2.6132% | 3.18K | |
TUO Terumo Corporation | 13.88 | +0.31 | +2.323% | 675 | |
TUF Libero Football Finance AG | 0.17 | 0 | 0% | 89 | |
TUC TUDOR GOLD CORP. O.N. | 0.51 | -0.03 | -6.25% | 0 | |
TTK Takkt AG | 2.77 | +0 | +0.1805% | 1.76K | |
TUL1 Turkcell Iletisim Hizmetleri A.S. ADR | 4.54 | -0.08 | -1.7316% | 0 | |
TTR1 technotrans SE | 28 | -0.85 | -2.9463% | 50 | |
TUO Terumo Corporation | 13.86 | +0.34 | +2.5527% | 80 | |
TUI1 TUI AG | 6.9 | -0.1 | -1.4567% | 1K | |
TTX Theralase Technologies Inc. | 0.11 | +0 | +3.8462% | 0 | |
TTX Theralase Technologies Inc. | 0.11 | +0 | +2.8302% | 50.18K | |
TUO Terumo Corporation | 13.71 | 0 | 0% | 80 | |
TUI1 TUI AG | 7.11 | +0.11 | +1.5719% | 2.15K | |
TTR1 technotrans SE | 28.5 | -0.15 | -0.5236% | 126 | |
TUL1 Turkcell Iletisim Hizmetleri A.S. ADR | 4.62 | -0.02 | -0.431% | 21K | |
TUI1 TUI AG | 7.12 | +0.07 | +1.0502% | 4.94M | |
TTK Takkt AG | 2.75 | +0.09 | +3.3771% | 400 | |
TUC TUDOR GOLD CORP. O.N. | 0.55 | -0 | -0.1818% | 0 | |
TUI1 TUI AG | 6.97 | -0.06 | -0.8248% | 2K | |
TTO TTL Beteiligungs- und Grundbesitz-AG | 0.02 | +0 | +5.2632% | 1K | |
TTK Takkt AG | 2.75 | -0 | -0.1815% | 1.61K | |
TU0 Thule Group AB | 18.74 | -0.02 | -0.1066% | 20 | |
TUC TUDOR GOLD CORP. O.N. | 0.56 | 0 | 0% | 2K | |
TTO TTL Beteiligungs- und Grundbesitz-AG | 0.02 | +0.01 | +225% | 56.38K | |
TTK Takkt AG | 2.65 | -0.09 | -3.2787% | 14.7K | |
TU1 Tubos Reunidos, S.A. | 0.13 | 0 | 0% | 0 | |