Name Last Change Change % Volume Year Range
ADRIZA ACTIVOS logo
ES0182753006 ADRIZA ACTIVOS
- - - -
FEGON INVERSIONES, SICAV, S.A. logo
0P0000IVFR FEGON INVERSIONES, SICAV, S.A.
28.22 -0.1 -0.3544% 0
ASB AXION SICAV - BANCASTATO BILANCIATO FUND - AH (C) logo
0P0001LESD ASB AXION SICAV - BANCASTATO BILANCIATO FUND - AH (C)
124.47 -0.24 -0.1924% 0
ODIN Norden A EUR logo
0P0001MG9A ODIN Norden A EUR
23.13 +0.13 +0.5665% 0
Eurizon Fund - Absolute Prudent Class Unit E EUR Accumulation logo
0P0001LY6A Eurizon Fund - Absolute Prudent Class Unit E EUR Accumulation
106.23 -0.16 -0.1504% 0
DSP Strategic Bond Fund Regular Plan Weekly Dividend Payout logo
0P00009MYU DSP Strategic Bond Fund Regular Plan Weekly Dividend Payout
1,048.04 +0.3 +0.0283% 0
AB Sustainable Global Thematic Credit I2 EUR Acc logo
0P0001HOKR AB Sustainable Global Thematic Credit I2 EUR Acc
15.54 -0.03 -0.1927% 0
Templeton Global Bond Fund X(acc)EUR-H1 logo
0P0001831A Templeton Global Bond Fund X(acc)EUR-H1
- - - -
Quadrige France Smallcaps I logo
0P0001DXKI Quadrige France Smallcaps I
132,755.69 +482.03 +0.3644% 0
CM-AM Perspective Obli LT A logo
0P0000U0FU CM-AM Perspective Obli LT A
- - - -
UBAM - Euro High Yield Solution ID EUR logo
0P0001994J UBAM - Euro High Yield Solution ID EUR
- - - -
PIMCO GIS Global Low Duration Real Return Fund Institutional GBP (Hedged) Accumulation logo
0P00011S6U PIMCO GIS Global Low Duration Real Return Fund Institutional GBP (Hedged) Accumulation
13.02 -0.01 -0.0767% 0
Schroder International Selection Fund EURO Bond B Accumulation EUR logo
0P00000AQC Schroder International Selection Fund EURO Bond B Accumulation EUR
- - - -
Santalucía Renta Fija High Yield B FI logo
0P0001IN6M Santalucía Renta Fija High Yield B FI
11.56 +0.01 +0.0679% 0
Nordea 1 - Alpha 15 MA Fund HB NOK logo
0P0001BOO8 Nordea 1 - Alpha 15 MA Fund HB NOK
869.07 -47.81 -5.2147% 0
Core Series - Core Target Allocation 50 E EUR ND logo
0P00017R02 Core Series - Core Target Allocation 50 E EUR ND
6.8 +0.01 +0.103% 0
Vontobel Fund - EUR Corporate Bond Mid Yield HI (hedged) CHF logo
0P00012R74 Vontobel Fund - EUR Corporate Bond Mid Yield HI (hedged) CHF
111.21 0 0% 0
JPMorgan Funds - Aggregate Bond Fund D (acc) - EUR (hedged) logo
0P00010MCP JPMorgan Funds - Aggregate Bond Fund D (acc) - EUR (hedged)
75.71 -0.15 -0.1977% 0
Dekalux-Pazifik Fund logo
DED7 Dekalux-Pazifik Fund
- - - -
Aberdeen Standard SICAV I - European Equity Fund S Acc EUR logo
0P0000O3H6 Aberdeen Standard SICAV I - European Equity Fund S Acc EUR
- - - -
Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBI SEK logo
0P0001K1O1 Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund HBI SEK
- - - -
PGIM Emerging Market Total Return Bond Fund CHF-Hedged I Accumulation logo
0P0001GYN4 PGIM Emerging Market Total Return Bond Fund CHF-Hedged I Accumulation
122.85 -0.37 -0.2979% 0
Cliens Sverige Fokus B logo
0P00015M80 Cliens Sverige Fokus B
- - - -
DWS Invest ESG Equity Income FC logo
0P0001BHHQ DWS Invest ESG Equity Income FC
224.95 -0.77 -0.3411% 0
WARBURG - DEFENSIV - FONDS R logo
0P00000OZY WARBURG - DEFENSIV - FONDS R
- - - -
Eurizon Exclusive Multimanager Prudente logo
0P0001H7TF Eurizon Exclusive Multimanager Prudente
5.72 -0 -0.0525% 0
Amundi Funds - European Equity ESG Improvers I EUR Acc logo
0P0001KDWC Amundi Funds - European Equity ESG Improvers I EUR Acc
2,047.33 -5.83 -0.284% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund A Inc EUR logo
0P00008UMQ Aberdeen Standard SICAV II-Euro Corporate Bond Fund A Inc EUR
11.67 -0.02 -0.1361% 0
BNP Paribas Funds Europe High Conviction Bond Classic EUR Dis logo
0P0001MHTY BNP Paribas Funds Europe High Conviction Bond Classic EUR Dis
85.19 -0.2 -0.2342% 0
Amundi Funds - Pioneer US Equity Fundamental Growth I2 EUR C logo
0P0000IWLT Amundi Funds - Pioneer US Equity Fundamental Growth I2 EUR C
15,461.08 -21.41 -0.1383% 0
Handelsbanken Euro Obligation (A9 EUR) logo
0P0001JOTH Handelsbanken Euro Obligation (A9 EUR)
- - - -
Santander Max 60% Shares Income Portfolio RA logo
0P0000KTGH Santander Max 60% Shares Income Portfolio RA
3.89 -0.02 -0.384% 0
OTF International Balanced Fund logo
OCPTR OTF International Balanced Fund
125.95 -0.36 -0.2874% 0
JPMorgan Investment Funds - Global Income Fund A (irc) - AUD (hedged) logo
0P0000YGEO JPMorgan Investment Funds - Global Income Fund A (irc) - AUD (hedged)
9.39 +0.01 +0.1066% 0
Jupiter Global Emerging Markets Fund J Acc logo
0P0001JKDC Jupiter Global Emerging Markets Fund J Acc
1.07 +0.05 +5.131% 0
Santander Max 70% Shares Unit Trust RI logo
0P0000HKFW Santander Max 70% Shares Unit Trust RI
- - - -
HSBC Microcaps Euro BC logo
0P0001CL7K HSBC Microcaps Euro BC
84.58 -0.33 -0.3886% 0
Sauren Global Growth A logo
0P00000HQH Sauren Global Growth A
- - - -
SPP Aktiefond Sverige B SEK logo
0P000163A0 SPP Aktiefond Sverige B SEK
- - - -
HVP Global Opportunities Fund CHF logo
0P0000N666 HVP Global Opportunities Fund CHF
159.99 -0.09 -0.0562% 0
HSBC Global Investment Funds - Turkey Equity AC logo
0P0000191J HSBC Global Investment Funds - Turkey Equity AC
- - - -
UBS (Lux) Strategy Fund - Growth (EUR) N-acc logo
0P000010DJ UBS (Lux) Strategy Fund - Growth (EUR) N-acc
26.56 +0.11 +0.4159% 0
MIDAS Global Growth R logo
0P0001LIU8 MIDAS Global Growth R
- - - -
Robeco Corporate Hybrid bonds IH € logo
0P0001BTZN Robeco Corporate Hybrid bonds IH €
124.36 +0.01 +0.008% 0
Eurizon Global Leaders ESG50 Marzo 2026 D logo
0P0001L99Q Eurizon Global Leaders ESG50 Marzo 2026 D
- - - -
Generali Assicurazioni G.Dynamic logo
0P0000RUY7 Generali Assicurazioni G.Dynamic
- - - -
Pictet - Quest Global Equities HI CHF logo
0P0001D2E4 Pictet - Quest Global Equities HI CHF
315.24 +11.38 +3.7451% 0
BNP Paribas B Pension Sustainable Stability Fintro logo
0P0000IQQ3 BNP Paribas B Pension Sustainable Stability Fintro
173.91 +0.37 +0.2132% 0
Threadneedle UK Equity Income Fund L Gross Income GBP logo
0P0001AESX Threadneedle UK Equity Income Fund L Gross Income GBP
2.39 +0.03 +1.3318% 0
VCH-Expert Natural Resource Fund logo
H2SF VCH-Expert Natural Resource Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.