Name Last Change Change % Volume Year Range
Amundi Patrimoine OC logo
0P00013ORY Amundi Patrimoine OC
162.07 -0.8 -0.4912% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche E GBP Distribution Shares logo
0P0001KUPX Barings Emerging Markets Debt Blended Total Return Fund Tranche E GBP Distribution Shares
83.15 +0.14 +0.1687% 0
Legal & General Future World Sustainable Global Equity Focus Fund Class L GBP Accumulation logo
0P0001NIJY Legal & General Future World Sustainable Global Equity Focus Fund Class L GBP Accumulation
- - - -
Handelsbanken Norden Tema (B1 SEK) logo
0P0001K329 Handelsbanken Norden Tema (B1 SEK)
- - - -
Legal & General Mixed Investment 40-85% Fund D Class Accumulation logo
0P000134GC Legal & General Mixed Investment 40-85% Fund D Class Accumulation
1.07 0 0% 0
BNP Paribas Funds Smart Food U RH GBP Distribution logo
0P0001J4QH BNP Paribas Funds Smart Food U RH GBP Distribution
101.88 +1.63 +1.6259% 0
Julius Bär Edelweiss Fund Equity (CHF) M logo
0P0001HS5R Julius Bär Edelweiss Fund Equity (CHF) M
160.61 -0.62 -0.3845% 0
Invesco Funds - Invesco Pan European Equity Fund E Accumulation EUR logo
0P00000JYM Invesco Funds - Invesco Pan European Equity Fund E Accumulation EUR
32.82 +0.17 +0.5207% 0
Amundi Soluzioni Italia - Progetto Azione Città Future (II) - U EUR (C) logo
0P0001KK0H Amundi Soluzioni Italia - Progetto Azione Città Future (II) - U EUR (C)
- - - -
BNP Paribas B Pension Sustainable Balanced Bpost bank logo
0P0001D9PM BNP Paribas B Pension Sustainable Balanced Bpost bank
124.24 -0.3 -0.2409% 0
Velliv VP Index Garanti 5 år B&DK logo
0P0001H5SJ Velliv VP Index Garanti 5 år B&DK
- - - -
FPM Stockpicker Germany All Cap Fund logo
FP7A FPM Stockpicker Germany All Cap Fund
- - - -
NN (L) Patrimonial Balanced European Sustainable - P Cap EUR logo
0P00019IHP NN (L) Patrimonial Balanced European Sustainable - P Cap EUR
1,007.44 +3.96 +0.3946% 0
Robeco Emerging Stars Equities F € logo
0P0000WH1S Robeco Emerging Stars Equities F €
351.58 -0.85 -0.2412% 0
EDM Pensiones Renta Fija PP logo
0P000085LT EDM Pensiones Renta Fija PP
77.25 -0.04 -0.0485% 0
CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR UBH GBP logo
0P00015DHH CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR UBH GBP
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund AX logo
0P0001DGTY Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund AX
26.34 0 0% 0
Vanguard U.S. Opportunities Fund GBP Investor Dist Shares logo
0P00007KX9 Vanguard U.S. Opportunities Fund GBP Investor Dist Shares
2,270.06 -48.63 -2.0974% 0
iShares Global Aggregate 1-5 Year Bond Index Fund D Dist GBP Hedged logo
0P0001CC3N iShares Global Aggregate 1-5 Year Bond Index Fund D Dist GBP Hedged
9.63 -0 -0.0415% 0
Handelsbanken Japan Tema (A1 NOK) logo
0P000178T3 Handelsbanken Japan Tema (A1 NOK)
149.83 -1.21 -0.8011% 0
Franklin Euro Government Bond Fund A(Ydis)EUR logo
0P00000B10 Franklin Euro Government Bond Fund A(Ydis)EUR
- - - -
BNP Paribas Funds Euro Corporate Bond Privl Capitalisation logo
0P00000KO1 BNP Paribas Funds Euro Corporate Bond Privl Capitalisation
171.77 +0.02 +0.0116% 0
BNPPF Private Flexible Classic Distribution logo
0P0001CCYZ BNPPF Private Flexible Classic Distribution
114.93 -0.48 -0.4159% 0
Artemis Strategic Bond Fund I Monthly Inc logo
0P0000KKC5 Artemis Strategic Bond Fund I Monthly Inc
0.53 -0 -0.038% 0
SPP Emerging Markets SRI C EUR logo
0P0001JD4G SPP Emerging Markets SRI C EUR
220.51 +3.38 +1.5582% 0
Legg Mason Western Asset Structured Opportunities Fund Class D Euro Accumulating (Hedged) logo
0P0001DHB3 Legg Mason Western Asset Structured Opportunities Fund Class D Euro Accumulating (Hedged)
105.97 +0.04 +0.0378% 0
AURETAS strategy defensive (D) A logo
0P00009V3Y AURETAS strategy defensive (D) A
- - - -
NN Liability Matching Fund (L) - T logo
0P0001FLHY NN Liability Matching Fund (L) - T
74.2 -0.02 -0.0269% 0
Vanguard Global Bond Index Fund EUR Hedged Acc logo
0P00012I69 Vanguard Global Bond Index Fund EUR Hedged Acc
98.89 -0.13 -0.1265% 0
Candriam Equities L Europe Optimum Quality Class Z EUR Cap logo
0P00009WT6 Candriam Equities L Europe Optimum Quality Class Z EUR Cap
283.9 +1.91 +0.6773% 0
Nordea 1 - Alpha 10 MA Fund HBI SEK logo
0P0000LZ3W Nordea 1 - Alpha 10 MA Fund HBI SEK
- - - -
ANIMA Thematic Class I logo
0P0001MDZO ANIMA Thematic Class I
11.08 -0.1 -0.8835% 0
RobecoSAM Global SDG Engagement Equities YE CHF Income logo
0P0001NTAT RobecoSAM Global SDG Engagement Equities YE CHF Income
115.76 -0.75 -0.6437% 0
GVC Gaesco Small Caps I FI logo
0P0000U77M GVC Gaesco Small Caps I FI
20.99 +0.07 +0.3235% 0
Koopmans Inversiones SICAV S.A. logo
S1867 Koopmans Inversiones SICAV S.A.
- - - -
Inspiration R logo
0P0001MWAG Inspiration R
- - - -
AG Life Sustainable Dynamic logo
0P0001BC4H AG Life Sustainable Dynamic
160.32 -0.71 -0.4409% 0
Threadneedle (Lux) - Emerging Market ESG Equities ZEC EUR logo
0P0001KI1Z Threadneedle (Lux) - Emerging Market ESG Equities ZEC EUR
- - - -
CIIM European Stock Portfolio logo
0P00008FHC CIIM European Stock Portfolio
- - - -
Amundi MSCI EM ESG Universal Se logo
LU2109787049 Amundi MSCI EM ESG Universal Se
- - - -
ÖKOBASIS SDG - Investments for Future S logo
0P0001LI9L ÖKOBASIS SDG - Investments for Future S
113.03 +0.87 +0.7757% 0
GLS Bank Klimafonds E logo
0P0001L9W7 GLS Bank Klimafonds E
95.74 +0.12 +0.1255% 0
Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc USD logo
0P000069KY Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc USD
82.25 +0.23 +0.2753% 0
KBC Equity Fund - SRI World Classic Acc logo
0P0001NUTE KBC Equity Fund - SRI World Classic Acc
2,174.3 -20.77 -0.9462% 0
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro S H2-AUD logo
0P0000UD7Y Allianz Global Investors Fund - Allianz Enhanced Short Term Euro S H2-AUD
130.41 +0.03 +0.023% 0
PensionDanmark livscyklus lav risiko ved 45 år logo
0P0001IGES PensionDanmark livscyklus lav risiko ved 45 år
- - - -
JPMorgan Funds - ASEAN Equity Fund T (acc) - EUR logo
0P0000WCTO JPMorgan Funds - ASEAN Equity Fund T (acc) - EUR
159.05 +0.71 +0.4484% 0
AMF Räntefond Mix logo
0P0000V3HS AMF Räntefond Mix
- - - -
Argenta Fund Finance Dynamic R Distribution logo
0P0001B73F Argenta Fund Finance Dynamic R Distribution
3,110.36 -14.1 -0.4513% 0
Amundi Emerging Markets Bond Fam LH AccH logo
0P0001EHG8 Amundi Emerging Markets Bond Fam LH AccH
116.05 -0.03 -0.0258% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.