Name Last Change Change % Volume Year Range
Xtrackers LevDAX Daily Swap UCITS ETF 1C logo
DBPE Xtrackers LevDAX Daily Swap UCITS ETF 1C
- - - -
Laboral Kutxa Renta Fija Garantizado V FI logo
0P00000PG3 Laboral Kutxa Renta Fija Garantizado V FI
11.88 +0 +0.013% 0
METAVALOR DIVIDENDO F.I logo
ES0162701009 METAVALOR DIVIDENDO F.I
- - - -
DPAM Capital B - Equities EMU Index B Cap logo
0P00000OIZ DPAM Capital B - Equities EMU Index B Cap
250.35 -0.22 -0.0878% 0
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped logo
0P0001EW8H BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped
213.15 -0.03 -0.016% 0
Aptus Global Financials Fund B Income EUR logo
0P0001325M Aptus Global Financials Fund B Income EUR
- - - -
EUROFIN PLUS SP C logo
0P00012TOK EUROFIN PLUS SP C
- - - -
Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1H GBP Acc logo
0P0001MEY8 Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1H GBP Acc
- - - -
R-co Conviction France C logo
0P00001NRR R-co Conviction France C
1,244.71 -10.76 -0.8571% 0
GlobalAccess Emerging Market Local Currency Debt Fund I Dis GBP (Hedged) logo
0P0000WLX4 GlobalAccess Emerging Market Local Currency Debt Fund I Dis GBP (Hedged)
- - - -
Inversiones Naisuria SICAV S.A. logo
S1456 Inversiones Naisuria SICAV S.A.
- - - -
Quaero Capital Funds (Lux) - Global Convertible Bonds C-EUR Inc logo
0P0001JYCF Quaero Capital Funds (Lux) - Global Convertible Bonds C-EUR Inc
137.96 +0.08 +0.058% 0
Anlagelösung Bank Cler – Nachhaltig Ausgewogen (CHF) V logo
0P0001F66K Anlagelösung Bank Cler – Nachhaltig Ausgewogen (CHF) V
131.39 +0.04 +0.0304% 0
FOX Sélection R logo
0P00006TU6 FOX Sélection R
196.23 +0.39 +0.1991% 0
CAIXABANK AHORRO ESTANDAR logo
ES0105002002 CAIXABANK AHORRO ESTANDAR
- - - -
BNY Mellon Global Income Fund X Accumulation logo
0P000024UF BNY Mellon Global Income Fund X Accumulation
9.15 +0.21 +2.309% 0
Gestión Boutique VII Value Systematic Investment FI logo
0P00019ZSG Gestión Boutique VII Value Systematic Investment FI
- - - -
Handelsbanken Norden Selektiv (A1 EUR) logo
0P00014CYW Handelsbanken Norden Selektiv (A1 EUR)
75.33 +1.32 +1.7835% 0
Candriam Bonds Emerging Markets Class I GBP Cap logo
0P00017MKF Candriam Bonds Emerging Markets Class I GBP Cap
2,432.33 -4.34 -0.1781% 0
BRUNARA, S.A., SICAV logo
13792713 BRUNARA, S.A., SICAV
27.55 +0.17 +0.606% 0
BNP Paribas Perspectives Long Terme I Attente logo
0P00000GYN BNP Paribas Perspectives Long Terme I Attente
70.81 +0.29 +0.4057% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund DR - GBP (QIDiv) logo
0P0000IYVP BlueBay Funds - BlueBay Investment Grade Bond Fund DR - GBP (QIDiv)
126.15 -0.08 -0.0634% 0
Threadneedle UK Mid 250 Fund Institutional Accumulation GBP logo
0P00002BLY Threadneedle UK Mid 250 Fund Institutional Accumulation GBP
3.13 +0.17 +5.652% 0
Legal & General Pacific Index Trust I Class Distribution logo
0P000023HM Legal & General Pacific Index Trust I Class Distribution
2.33 +0.04 +1.7505% 0
Symphonia Patrimonio Reddito logo
0P00000TX4 Symphonia Patrimonio Reddito
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB Dom CHF NT CHF logo
0P0000S1R0 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB Dom CHF NT CHF
114.83 +0.01 +0.0063% 0
Pictet-Multi Asset Global Opportunities-HP GBP logo
0P00017OUV Pictet-Multi Asset Global Opportunities-HP GBP
133.6 -0.51 -0.3803% 0
ING (B) Collect Portfolio - Personal Portfolio Orange - distribution logo
0P0000AA5D ING (B) Collect Portfolio - Personal Portfolio Orange - distribution
1,834.9 +2.66 +0.1452% 0
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro RT EUR logo
0P0001BSP7 Allianz Global Investors Fund - Allianz Enhanced Short Term Euro RT EUR
107.74 +0.03 +0.0279% 0
Pareturn Global Equity Flex Class R EUR Acc logo
0P0001IT3Q Pareturn Global Equity Flex Class R EUR Acc
1,963.5 -11.95 -0.6049% 0
Avadis AST Aktien Welt hedged Indexiert logo
0P00008W8B Avadis AST Aktien Welt hedged Indexiert
3,319.69 +3.12 +0.0941% 0
THEAM Quant - Alpha Commodity J EUR Hedged Acc logo
0P0001HXKP THEAM Quant - Alpha Commodity J EUR Hedged Acc
119.1 +0.78 +0.6592% 0
NN (L) Liquid Euribor 3M - C Cap EUR logo
0P0000ZLEB NN (L) Liquid Euribor 3M - C Cap EUR
- - - -
Invesco High Yield Fund (UK) (Acc) logo
0P00000CRY Invesco High Yield Fund (UK) (Acc)
1.73 -0 -0.2764% 0
Threadneedle (Lux) - UK Equities Class ZG GBP Accumulation Shares logo
0P0000X7KR Threadneedle (Lux) - UK Equities Class ZG GBP Accumulation Shares
36.71 +0.56 +1.5631% 0
M&G Episode Growth Fund Sterling A Acc logo
0P00000JDW M&G Episode Growth Fund Sterling A Acc
1.5 +0.04 +2.7387% 0
Handelsbanken Global Momentum A1 EUR logo
0P0001LS8O Handelsbanken Global Momentum A1 EUR
20.8 +0.24 +1.1673% 0
Ethos Aktiefond B Icke utdelande (SEK) logo
0P0001NIWX Ethos Aktiefond B Icke utdelande (SEK)
- - - -
UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) Q-acc logo
0P00016HVI UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) Q-acc
127.49 -0.15 -0.1175% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund I4 EUR Hedged logo
0P0001LCTX BlackRock Global Funds - Emerging Markets Corporate Bond Fund I4 EUR Hedged
7.85 +0.01 +0.1276% 0
BNP Paribas Funds Sustainable Europe Value Privilege Capitalisation logo
0P00000SYF BNP Paribas Funds Sustainable Europe Value Privilege Capitalisation
286.77 -1.26 -0.4375% 0
Amundi Funds - Emerging World Equity H EUR (C) logo
0P0001IBN9 Amundi Funds - Emerging World Equity H EUR (C)
- - - -
Man GLG Global Convertibles Class IM H EUR logo
0P0000T066 Man GLG Global Convertibles Class IM H EUR
215.83 -0.19 -0.088% 0
Nordea 1 - Global Gender Diversity Fund X NOK logo
0P0001KOEK Nordea 1 - Global Gender Diversity Fund X NOK
2,588.84 -57.9 -2.1877% 0
BlueBay Funds - BlueBay Emerging Market Select Bond Fund R - SEK logo
0P0000SY8D BlueBay Funds - BlueBay Emerging Market Select Bond Fund R - SEK
- - - -
Franklin UK Equity Income Fund W(inc) logo
0P0000W9SJ Franklin UK Equity Income Fund W(inc)
2.04 +0.02 +0.9415% 0
UBAM - Absolute Return Fixed Income UPHC GBP Acc logo
0P00015QGD UBAM - Absolute Return Fixed Income UPHC GBP Acc
126.9 +0.22 +0.1737% 0
Capital Group Global Corporate Bond Fund (LUX) Zgdh-GBP logo
0P0001DJ00 Capital Group Global Corporate Bond Fund (LUX) Zgdh-GBP
6.77 +0 +0.0103% 0
Templeton Frontier Markets Fund A(acc)EUR logo
0P0000I0ZW Templeton Frontier Markets Fund A(acc)EUR
- - - -
AB RMB Income Plus I2 GBP Acc logo
0P0000XU52 AB RMB Income Plus I2 GBP Acc
18.37 -0.13 -0.7027% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.