Name Last Change Change % Volume Year Range
Eurizon AM Sicav Emerging Markets Equity I logo
0P0000JASU Eurizon AM Sicav Emerging Markets Equity I
12.74 +0.06 +0.489% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) MD logo
0P00012H5J Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) MD
- - - -
Anima Trading Fund Prestige logo
0P00012O1I Anima Trading Fund Prestige
5.92 -0 -0.0253% 0
Nagelmackers Premium Crescendo R DIS logo
0P0001LOCS Nagelmackers Premium Crescendo R DIS
124.42 +0.53 +0.4278% 0
Anima Obiettivo Internazionale A logo
0P00000U2B Anima Obiettivo Internazionale A
28.55 -1.65 -5.476% 0
PIMCO GIS Global Core Asset Allocation Fund Institutional EUR (Hedged) Accumulation logo
0P0000JXHA PIMCO GIS Global Core Asset Allocation Fund Institutional EUR (Hedged) Accumulation
28.91 -0.1 -0.3447% 0
Franklin Templeton Investments Global Bond Fund Advisor Class logo
FT9B Franklin Templeton Investments Global Bond Fund Advisor Class
- - - -
Janshen Emerging Markets Ex-China A2 USD logo
HZ5D Janshen Emerging Markets Ex-China A2 USD
- - - -
AB - American Income Portfolio AT EUR H Inc logo
0P0000Q263 AB - American Income Portfolio AT EUR H Inc
10.07 -0.02 -0.1982% 0
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class A SEK Accumulating logo
0P0001J6W4 Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class A SEK Accumulating
- - - -
Laboral Kutxa Renta Fija Garantizado XXI FI logo
0P0000U0B1 Laboral Kutxa Renta Fija Garantizado XXI FI
11.35 +0 +0.0373% 0
Mediolanum Flessibile Obbligazionario Globale L logo
0P00000UBA Mediolanum Flessibile Obbligazionario Globale L
7.81 +0.01 +0.0819% 0
AI Leaders C logo
0P0001IRF7 AI Leaders C
- - - -
Cleome Index World Equities R EUR Inc logo
0P0001NZCJ Cleome Index World Equities R EUR Inc
315.67 -1.27 -0.4007% 0
Amundi Label Dynamique ESR E2 logo
0P0001LRBI Amundi Label Dynamique ESR E2
334.42 -0.74 -0.2208% 0
Fidelity Funds - Iberia Fund E-Acc-EUR logo
0P00000LFZ Fidelity Funds - Iberia Fund E-Acc-EUR
96.78 -0.88 -0.9011% 0
AMUNDI ETF LEVERAGED MSCI USA D logo
18MF AMUNDI ETF LEVERAGED MSCI USA D
- - - -
Goldman Sachs Emerging Markets Equity Portfolio I Inc GBP logo
0P00017RN4 Goldman Sachs Emerging Markets Equity Portfolio I Inc GBP
25.09 -0.8 -3.09% 0
BlackRock Global Funds - Asian Tiger Bond Fund A6 EUR Hedged logo
0P00015KHY BlackRock Global Funds - Asian Tiger Bond Fund A6 EUR Hedged
6.13 0 0% 0
D&R Best-of - Multiple Opportunities P logo
0P000178UB D&R Best-of - Multiple Opportunities P
- - - -
Nordea 1 - North American High Yield Bond Fund E EUR logo
0P0000YK90 Nordea 1 - North American High Yield Bond Fund E EUR
- - - -
UBS (Lux) Money Market SICAV - EUR Sustainable Q-acc logo
0P00015AYH UBS (Lux) Money Market SICAV - EUR Sustainable Q-acc
- - - -
JPMorgan Liquidity Funds - USD Liquidity LVNAV Fund E (acc.) logo
0P0001F6JB JPMorgan Liquidity Funds - USD Liquidity LVNAV Fund E (acc.)
12,427.34 +1.48 +0.0119% 0
AKORG FINACIERA, SICAV S.A. logo
0P0000ITHL AKORG FINACIERA, SICAV S.A.
1.53 -0 -0.1766% 0
SPDR Bloomberg U.S. Treasury ETF logo
SYBT SPDR Bloomberg U.S. Treasury ETF
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc Hedged GBP logo
0P0000JNDY Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc Hedged GBP
51.79 -0.06 -0.1253% 0
Threadneedle UK Growth & Income Fund Institutional Income GBP logo
0P00000R1E Threadneedle UK Growth & Income Fund Institutional Income GBP
1.33 +0.04 +3.3481% 0
BMO Global Real Estate Securities Fund 2 Acc logo
0P00011VGA BMO Global Real Estate Securities Fund 2 Acc
1.26 +0.03 +2.3616% 0
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class LM EUR Accumulating logo
0P0001MM4S Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class LM EUR Accumulating
162.46 -0.46 -0.2823% 0
Fidelity Funds - Germany Fund A-Acc-EUR logo
0P00006DA8 Fidelity Funds - Germany Fund A-Acc-EUR
- - - -
BG Selection SICAV - ARC CX logo
0P0000X4M8 BG Selection SICAV - ARC CX
137.67 -0.08 -0.0574% 0
Carnegie SPAR Balanserad A logo
0P0001N7LA Carnegie SPAR Balanserad A
- - - -
Aberdeen Standard SICAV I - World Equity Fund A AInc GBP logo
0P0000UP6U Aberdeen Standard SICAV I - World Equity Fund A AInc GBP
25.38 -0.06 -0.2284% 0
PineBridge Thematic Dynamic Multi-Asset Fund-B(AUD) logo
0P0001O01P PineBridge Thematic Dynamic Multi-Asset Fund-B(AUD)
- - - -
AXA (CH) Strategy Fund - Economic Trends Equity CHF S logo
0P0001HI3Y AXA (CH) Strategy Fund - Economic Trends Equity CHF S
141.58 -1.32 -0.9237% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-N1/A EUR logo
0P0001KL53 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-N1/A EUR
97.16 -0.27 -0.2771% 0
U Access - Global Credit 2025 IHD GBP logo
0P0001LP4I U Access - Global Credit 2025 IHD GBP
- - - -
Fonditalia Flexible Short Duration Class R logo
0P0001JRHC Fonditalia Flexible Short Duration Class R
11.78 -0.01 -0.0424% 0
Pictet-Security I EUR logo
0P00006SZ1 Pictet-Security I EUR
527.75 -3.55 -0.6682% 0
Effecten-Spiegel Aktien-Fonds logo
0P0001HO3R Effecten-Spiegel Aktien-Fonds
- - - -
Danske Invest USA Equity Factors W K logo
0P0001C8LP Danske Invest USA Equity Factors W K
2.85 -0.02 -0.8332% 0
Cartera Kefren, SICAV, S.A logo
S0560 Cartera Kefren, SICAV, S.A
- - - -
ERES JPM & Multiactifs P logo
0P0001LTBZ ERES JPM & Multiactifs P
110.76 +0.43 +0.3897% 0
Franklin Mutual Global Discovery Fund N(acc)EUR logo
0P00001SAA Franklin Mutual Global Discovery Fund N(acc)EUR
31.14 -0.1 -0.3201% 0
Murano Crecimiento B FI logo
0P0001BVRA Murano Crecimiento B FI
14.52 -0.02 -0.1615% 0
Legal & General Future World ESG UK Index Fund R GBP Acc logo
0P0001H3C0 Legal & General Future World ESG UK Index Fund R GBP Acc
0.72 +0 +0.4715% 0
Nordea 1 - Emerging Market Bond Fund HBI NOK logo
0P0000Y41C Nordea 1 - Emerging Market Bond Fund HBI NOK
935.4 -0.16 -0.0172% 0
Zwitserleven Wereld Aandelenfonds logo
0P0000CNW9 Zwitserleven Wereld Aandelenfonds
- - - -
SG Solidarité Habitat et Humanisme C/D logo
0P00018A54 SG Solidarité Habitat et Humanisme C/D
107.41 -0.09 -0.0837% 0
Nordea 1 - European Corporate Stars Bond Fund HBI - SEK logo
0P0001FGDF Nordea 1 - European Corporate Stars Bond Fund HBI - SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.