Name Last Change Change % Volume Year Range
Threadneedle (Lux) - US Disciplined Core Equities IFH CHFAcc logo
0P0001AKNU Threadneedle (Lux) - US Disciplined Core Equities IFH CHFAcc
22.66 -0.04 -0.1749% 0
Fidefondo Base FI logo
0P00000JIU Fidefondo Base FI
1,730.67 -0.99 -0.0569% 0
GPM Gestión Activa Alcyon FI logo
0P00019W2T GPM Gestión Activa Alcyon FI
- - - -
DJE - Short Term Bond PA (EUR) logo
0P00000HTO DJE - Short Term Bond PA (EUR)
- - - -
Consultinvest Plus C logo
0P0000KP8G Consultinvest Plus C
7.81 -0.01 -0.1671% 0
Danske Invest Allocation - Global Portfolio Solution EUR Equities WI Cap logo
0P0001LY2B Danske Invest Allocation - Global Portfolio Solution EUR Equities WI Cap
- - - -
Amundi Funds - Emerging Markets Blended Bond G EUR (C) logo
0P0001704N Amundi Funds - Emerging Markets Blended Bond G EUR (C)
123.38 +0.14 +0.1136% 0
Caixabank Seleccion Futuro Sostenible Plus FI logo
0P0000U6NL Caixabank Seleccion Futuro Sostenible Plus FI
12.57 +0.02 +0.1243% 0
Pictet-Multi Asset Global Opportunities I EUR logo
0P0000ZM9X Pictet-Multi Asset Global Opportunities I EUR
163.57 -0.45 -0.2744% 0
AB - Mortgage Income Portfolio AT EUR Inc logo
0P00017KOZ AB - Mortgage Income Portfolio AT EUR Inc
9.52 0 0% 0
Multi Manager Access II - High Yield GBP-hedged F-UKdist logo
0P000180D5 Multi Manager Access II - High Yield GBP-hedged F-UKdist
101.77 0 0% 0
AZ Multi Asset AZ Allocation - Future Generations Balanced AZ EUR Retail logo
0P0001O9I7 AZ Multi Asset AZ Allocation - Future Generations Balanced AZ EUR Retail
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AT logo
0P00000HHZ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AT
269.57 -0.18 -0.0667% 0
Vanguard U.S. Equity Index Fund GBP Inc logo
0P0000KSPB Vanguard U.S. Equity Index Fund GBP Inc
1,017.93 -10.97 -1.0665% 0
M&G Climate Solutions Fund Class I Sterling Accumulation logo
0P0001KOFT M&G Climate Solutions Fund Class I Sterling Accumulation
- - - -
Eurizon Top Selection Prudente Maggio 2025 A logo
0P0001JE3I Eurizon Top Selection Prudente Maggio 2025 A
- - - -
dynAAx Stability THETA FUND CHF logo
0P00015C8E dynAAx Stability THETA FUND CHF
293.31 +10.33 +3.6504% 0
RIOFISA INVERSIONES, SICAV S.A. logo
0P0000ITNR RIOFISA INVERSIONES, SICAV S.A.
- - - -
Schroder International Selection Fund European Special Situations C Distribution EUR AV logo
0P000026ON Schroder International Selection Fund European Special Situations C Distribution EUR AV
227.65 -2.02 -0.8803% 0
KBC Equity Fund - Buyback Europe Institutional B Cap logo
0P00019S36 KBC Equity Fund - Buyback Europe Institutional B Cap
- - - -
UWS Fidelity Open World S4 logo
0P0000KAN6 UWS Fidelity Open World S4
- - - -
Nordea 2 - Global Sustainable Enhanced Equity Fund BP SEK logo
0P0001FLGU Nordea 2 - Global Sustainable Enhanced Equity Fund BP SEK
- - - -
DWS Garant 80 Dynamic logo
0P0000GAEU DWS Garant 80 Dynamic
253.1 +0.61 +0.2416% 0
Allianz GI ActiveInvest Dynamic logo
0P0001K1P5 Allianz GI ActiveInvest Dynamic
- - - -
ARC TIME Social Long Income PAIF Fund N Net Accumulation logo
0P0001H7ML ARC TIME Social Long Income PAIF Fund N Net Accumulation
1.2 -0.01 -0.4484% 0
Schroder International Selection Fund Short Duration Dynamic Bond A Distribution EUR QV logo
0P0000YO5N Schroder International Selection Fund Short Duration Dynamic Bond A Distribution EUR QV
- - - -
Federated Hermes Sustainable Global Equity Fund X GBP Accumulating logo
0P0001LAD2 Federated Hermes Sustainable Global Equity Fund X GBP Accumulating
1.42 -0 -0.2313% 0
Janus Henderson Horizon Global High Yield Bond Fund H2 HCHF Acc logo
0P0001KJZT Janus Henderson Horizon Global High Yield Bond Fund H2 HCHF Acc
103.58 +0.03 +0.029% 0
NN (L) North America Enhanced Index Sustainable Equity Q Cap EUR logo
0P0001K1ZV NN (L) North America Enhanced Index Sustainable Equity Q Cap EUR
1,226,190.25 +8,504.25 +0.6984% 0
UBS (CH) Institutional Fund - Equities Global Passive II I-X logo
0P0000KNYI UBS (CH) Institutional Fund - Equities Global Passive II I-X
3,791.49 -36.07 -0.9424% 0
ATL CAPITAL CARTERA PATRIMONIO logo
ES0111167005 ATL CAPITAL CARTERA PATRIMONIO
- - - -
Sabadell Japón Bolsa Premier FI logo
0P000165WF Sabadell Japón Bolsa Premier FI
- - - -
HSBC Global Sustainable Multi-Asset Conservative Portfolio C GBP Inc logo
0P0001EQE0 HSBC Global Sustainable Multi-Asset Conservative Portfolio C GBP Inc
1.26 -0 -0.1106% 0
CAIXABANK DESTINO 2022 PLUS logo
ES0137608016 CAIXABANK DESTINO 2022 PLUS
- - - -
Capital Group Emerging Markets Growth Fund (LUX) A7 logo
0P0001FKAB Capital Group Emerging Markets Growth Fund (LUX) A7
154.18 +1.99 +1.3078% 0
BS Rendimiento Europa PP logo
0P0001575F BS Rendimiento Europa PP
- - - -
Case Safe Play B logo
0P0001M3XU Case Safe Play B
- - - -
Adriza Global R FI logo
0P00009RDV Adriza Global R FI
22.43 -0.03 -0.1446% 0
Nordea Sustainable Selection Moderate A growth NOK logo
0P0001J28G Nordea Sustainable Selection Moderate A growth NOK
134.83 -0.46 -0.3392% 0
DNCA Invest Euro Smart Cities N2 EUR Cap logo
0P0001O34L DNCA Invest Euro Smart Cities N2 EUR Cap
- - - -
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund ZH (EUR) logo
0P0001AH9V Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund ZH (EUR)
- - - -
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Inc logo
0P00016CNF Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Inc
10.79 0 0% 0
Pictet-Global Emerging Debt HA2 dm EUR logo
0P0001LQ6L Pictet-Global Emerging Debt HA2 dm EUR
195.27 -0.19 -0.0972% 0
Nordea 1 - Alpha 7 MA AI EUR logo
0P0001LT4P Nordea 1 - Alpha 7 MA AI EUR
111.92 +0.36 +0.3227% 0
UWS Investec Cautious Managed (Series A) logo
0P00009XVU UWS Investec Cautious Managed (Series A)
1.63 -0 -0.1229% 0
Deka-BasisAnlage ausgewogen logo
0P0000W4D8 Deka-BasisAnlage ausgewogen
- - - -
Lampe SICAV Stable Return A Acc EUR logo
0P0001BOKB Lampe SICAV Stable Return A Acc EUR
131.07 -0.15 -0.1143% 0
DWS Invest Euro High Yield Corporates ID logo
0P0001IMH0 DWS Invest Euro High Yield Corporates ID
98.53 +0.03 +0.0305% 0
HSBC Global Investment Funds - Turkey Equity ADGBP logo
0P0000UT9I HSBC Global Investment Funds - Turkey Equity ADGBP
25.93 +0.25 +0.9618% 0
AXA Aedificandi I logo
0P000019N4 AXA Aedificandi I
623.76 -6.15 -0.9763% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.