Name Last Change Change % Volume Year Range
Eurizon Global Leaders ESG 50 Dicembre 2025 A logo
0P0001KY9C Eurizon Global Leaders ESG 50 Dicembre 2025 A
- - - -
iShares Euro Government Bond Index Fund (LU) A2 EUR logo
0P0000X8QW iShares Euro Government Bond Index Fund (LU) A2 EUR
- - - -
CreditRas Income Clock logo
0P00017F1M CreditRas Income Clock
- - - -
Norpensión Tranquilidad 26 B EPSV logo
0P000183CV Norpensión Tranquilidad 26 B EPSV
- - - -
TB Doherty Balanced Managed Ret Acc logo
0P0000KKCH TB Doherty Balanced Managed Ret Acc
2.41 -0.01 -0.3768% 0
Threadneedle UK Equity Alpha Income Fund Institutional X Income GBP logo
0P00016HTW Threadneedle UK Equity Alpha Income Fund Institutional X Income GBP
1.4 +0.04 +3.2416% 0
Nordea 1 - US Total Return Bond Fund HE EUR logo
0P0000XLE4 Nordea 1 - US Total Return Bond Fund HE EUR
66.37 +0.02 +0.0312% 0
Wellington Global Credit Plus Fund T GBP Dis Hedged logo
0P00015WWK Wellington Global Credit Plus Fund T GBP Dis Hedged
9.18 -0.02 -0.1881% 0
Handelsbanken Multi Asset 25 (B8 SEK) logo
0P0001C2ZG Handelsbanken Multi Asset 25 (B8 SEK)
- - - -
ABN AMRO Funds Walter Scott European Equities Class D logo
0P0001LVTJ ABN AMRO Funds Walter Scott European Equities Class D
- - - -
Smart Factors Europe FAM Fund Class L EUR Accumulation logo
0P0001IVW2 Smart Factors Europe FAM Fund Class L EUR Accumulation
163.68 -0.19 -0.1153% 0
Jupiter North American Income I Acc logo
0P0000U210 Jupiter North American Income I Acc
- - - -
AXA IM Euro 6M I logo
0P0000RXP1 AXA IM Euro 6M I
11,604.33 +0.2 +0.0017% 0
BNP Paribas Génération Avenir Y logo
0P0001KCFS BNP Paribas Génération Avenir Y
- - - -
Seleccion Diversificada SICAV SA logo
S2654 Seleccion Diversificada SICAV SA
- - - -
LO Funds - Asia High Conviction IX1 (EUR) IA logo
0P0001OS3L LO Funds - Asia High Conviction IX1 (EUR) IA
- - - -
D&R Globalance Zukunftbeweger Aktien I logo
0P0001APAO D&R Globalance Zukunftbeweger Aktien I
173.48 -1.03 -0.5902% 0
Morgan Stanley Investment Funds - Europe Opportunity Fund B logo
0P00017UN5 Morgan Stanley Investment Funds - Europe Opportunity Fund B
41.66 +0.59 +1.4366% 0
Barings Global High Yield Bond Fund I SEK Accumulating Shares logo
0P0001JXUU Barings Global High Yield Bond Fund I SEK Accumulating Shares
- - - -
Artemis US Extended Alpha Fund I Acc GBP logo
0P00013YAQ Artemis US Extended Alpha Fund I Acc GBP
5.95 +0.13 +2.2437% 0
Stewart Investors Asia Pacific Sustainability Fund Class I Accumulation EUR logo
0P0001L4XF Stewart Investors Asia Pacific Sustainability Fund Class I Accumulation EUR
14.62 +0.07 +0.4708% 0
Vontobel Fund - Emerging Markets Corporate Bond AQHN (hedged) GBP logo
0P0001JDY0 Vontobel Fund - Emerging Markets Corporate Bond AQHN (hedged) GBP
89.09 -0.03 -0.0337% 0
Templeton Global Balanced Fund A(acc)EUR-H1 logo
0P00009J2O Templeton Global Balanced Fund A(acc)EUR-H1
- - - -
NN (L) First Class Stable Yield Opportunities - I Cap EUR logo
0P0001421H NN (L) First Class Stable Yield Opportunities - I Cap EUR
- - - -
Generali France PME ETI A logo
0P0001L8CC Generali France PME ETI A
13,683.67 +10.96 +0.0802% 0
iShares Emerging Markets Equity Index Fund (LU) X2 EUR logo
0P0000YRTX iShares Emerging Markets Equity Index Fund (LU) X2 EUR
208.2 -0.66 -0.316% 0
Franklin Strategic Income Fund W(Acc)EUR logo
0P0001ADNW Franklin Strategic Income Fund W(Acc)EUR
11.49 -0.01 -0.087% 0
DNB Barnefond A logo
0P00000O4C DNB Barnefond A
1,104.39 -11.4 -1.0214% 0
ASI UK Mid-Cap Equity Fund I Inc logo
0P0000XON1 ASI UK Mid-Cap Equity Fund I Inc
1.64 +0.06 +3.8211% 0
Eurizon Multiasset Strategia Flessibile Ottobre 2023 logo
0P00018B9M Eurizon Multiasset Strategia Flessibile Ottobre 2023
- - - -
Cajamar Gestión Futuro 2030 PP logo
0P0001EW6N Cajamar Gestión Futuro 2030 PP
- - - -
EDM International European Flexible Bond Fund Retail EUR logo
0P0001C2CO EDM International European Flexible Bond Fund Retail EUR
- - - -
Pacific Multi-Asset Sustainable - Balanced Fund D1 EUR H logo
0P0001M2LL Pacific Multi-Asset Sustainable - Balanced Fund D1 EUR H
10.12 -0.09 -0.8327% 0
IST2 Aktien Schweiz Minimum Varianz Kat. II logo
0P00019MGR IST2 Aktien Schweiz Minimum Varianz Kat. II
2,718.28 -5.95 -0.2184% 0
NorQuant ESG F logo
0P0001MMOM NorQuant ESG F
- - - -
Amundi Funds - Emerging Markets Corporate High Yield Bond C EUR (C) logo
0P0000WII9 Amundi Funds - Emerging Markets Corporate High Yield Bond C EUR (C)
- - - -
UBAM - Global High Yield Solution UHC EUR logo
0P000150VG UBAM - Global High Yield Solution UHC EUR
154.38 -0.03 -0.0194% 0
Amundi Funds - Euro High Yield Short Term Bond M2 EUR (C) logo
0P0001IAKE Amundi Funds - Euro High Yield Short Term Bond M2 EUR (C)
1,206.73 -0.71 -0.0588% 0
M&G Global High Yield Bond Fund Sterling PP Inc logo
0P0001HR0G M&G Global High Yield Bond Fund Sterling PP Inc
0.85 -0 -0.4238% 0
SANTANDER CORTO PLAZO DOLAR CL. logo
ES0121748000 SANTANDER CORTO PLAZO DOLAR CL.
- - - -
Mercer Sustainable Global Equity Fund M-5 GBP Acc logo
0P0001CLI8 Mercer Sustainable Global Equity Fund M-5 GBP Acc
203.98 -2.04 -0.9902% 0
Raiffeisen-Global-Rent (R) T logo
0P00000JZA Raiffeisen-Global-Rent (R) T
- - - -
Threadneedle (Lux) - European Social Bond Fund IKH SEK Accumulation Hedged logo
0P0001I3LF Threadneedle (Lux) - European Social Bond Fund IKH SEK Accumulation Hedged
- - - -
Unipol AZ Gl Unipolsai logo
0P000177UD Unipol AZ Gl Unipolsai
28.35 -0.05 -0.1655% 0
Hector SICAV - Euro Securities B logo
0P0000K87E Hector SICAV - Euro Securities B
- - - -
Kutxabank RF Horizonte 13 FI logo
0P0001JK8E Kutxabank RF Horizonte 13 FI
- - - -
Schroder International Selection Fund UK Equity A Accumulation GBP logo
0P00000AQ5 Schroder International Selection Fund UK Equity A Accumulation GBP
5.34 -0 -0.0337% 0
Advisory One A logo
0P00008F9K Advisory One A
15.92 +0.04 +0.2519% 0
SANTANDER SOSTENIBLE BONOS, FI- logo
ES0113608006 SANTANDER SOSTENIBLE BONOS, FI-
- - - -
AB - Select US Equity Portfolio S1 EUR Acc logo
0P0001MA5K AB - Select US Equity Portfolio S1 EUR Acc
97.39 -0.49 -0.5006% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.