Name Last Change Change % Volume Year Range
Swiss Life iFunds (CH) Bond Swiss Francs Domestic (CHF) I-A2 logo
0P000182J5 Swiss Life iFunds (CH) Bond Swiss Francs Domestic (CHF) I-A2
936.57 +1.86 +0.199% 0
Schroder International Selection Fund Emerging Markets Equity Impact E Accumulation GBP logo
0P0001N35R Schroder International Selection Fund Emerging Markets Equity Impact E Accumulation GBP
- - - -
Castell Global ESG Income Opportunities S logo
0P0001MMUA Castell Global ESG Income Opportunities S
103.75 +0.03 +0.0289% 0
Aktia Secura A logo
0P00000NBT Aktia Secura A
0.48 +0 +0.1474% 0
Caixabank Bolsa Selección USA Plus FI logo
0P0000T1ZG Caixabank Bolsa Selección USA Plus FI
- - - -
Schroder Global Equity Fund X Accumulation GBP logo
0P0001KM2U Schroder Global Equity Fund X Accumulation GBP
1.13 +0.05 +4.7091% 0
Mediolanum Challenge Italian Equity Fund S Acc logo
0P00000S4Z Mediolanum Challenge Italian Equity Fund S Acc
17.1 -0.07 -0.396% 0
Bankia Protegido Renta Premium IV PP logo
0P0001347P Bankia Protegido Renta Premium IV PP
- - - -
VPV-Spezial Amundi R DA logo
0P0001CGUI VPV-Spezial Amundi R DA
94.05 -0.24 -0.2545% 0
Robeco QI European Conservative Equities I € logo
0P00009G4T Robeco QI European Conservative Equities I €
325.05 -0.25 -0.0769% 0
Man GLG RI Global Sustainable Growth Class I C SEK logo
0P0001IM4X Man GLG RI Global Sustainable Growth Class I C SEK
- - - -
Bonicaire Sicav SA logo
S1055 Bonicaire Sicav SA
- - - -
Anthilia Small Cap Italia B logo
0P0001AOLZ Anthilia Small Cap Italia B
215.43 -1.72 -0.7902% 0
PineBridge Asia ex Japan Small Cap Equity Fund Class Y2HD logo
0P0001A10V PineBridge Asia ex Japan Small Cap Equity Fund Class Y2HD
179.99 -7.54 -4.019% 0
Amundi MSCI Emerging Markets Latin America ETF logo
AMEL Amundi MSCI Emerging Markets Latin America ETF
- - - -
Corporate Index and Green Bond Fund I logo
0P0001IV37 Corporate Index and Green Bond Fund I
- - - -
ASI Short Duration Global Inflation-Linked Bond Fund Retail Accumulation logo
0P000140JS ASI Short Duration Global Inflation-Linked Bond Fund Retail Accumulation
0.6 +0 +0.2343% 0
DB Conservative SAA (EUR) Plus Share class: SC logo
0P0001JI9N DB Conservative SAA (EUR) Plus Share class: SC
12,640.51 -66.47 -0.5231% 0
DWS Invest Top Dividend GBP LD DS logo
0P0000P1DJ DWS Invest Top Dividend GBP LD DS
237.08 +0.19 +0.0802% 0
Clartan Patrimoine I logo
0P00015701 Clartan Patrimoine I
1,200.75 -1.19 -0.099% 0
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IB EUR logo
0P00018P4Q CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund IB EUR
1,406.72 -3.53 -0.2503% 0
SANTANDER RESPONSABILIDAD SOL.C logo
ES0145821015 SANTANDER RESPONSABILIDAD SOL.C
- - - -
DNCA Invest Beyond European Bond Opportunities Class N shares EUR logo
0P0001C8PO DNCA Invest Beyond European Bond Opportunities Class N shares EUR
117.12 -0.34 -0.2895% 0
Robeco QI Dynamic High Yield IH € logo
0P00012KJ9 Robeco QI Dynamic High Yield IH €
173.85 -0.32 -0.1837% 0
Value Tree Black SICAV S.A. logo
S2435 Value Tree Black SICAV S.A.
- - - -
Morgan Stanley Investment Funds - Global Balanced Fund Z logo
0P00018C36 Morgan Stanley Investment Funds - Global Balanced Fund Z
35.68 -0.33 -0.9164% 0
CreditRas D3 logo
0P00017F0K CreditRas D3
- - - -
Franklin High Yield Fund N(acc) EUR logo
0P0001BUUH Franklin High Yield Fund N(acc) EUR
13.74 -0.03 -0.2179% 0
Dimensional Global Ultra Short Fixed Income Fund SEK Accumulation Shares logo
0P00012MVR Dimensional Global Ultra Short Fixed Income Fund SEK Accumulation Shares
- - - -
Arca Opportunità Sostenibili 2025 III P logo
0P0001K41C Arca Opportunità Sostenibili 2025 III P
- - - -
Warburg Zukunftsmanagement Defensiv logo
0P0001C0SW Warburg Zukunftsmanagement Defensiv
- - - -
Sabadell Interés Euro Base FI logo
0P00000JH6 Sabadell Interés Euro Base FI
9.68 -0.01 -0.0853% 0
ABANCA 3 VALORES GAR. 2023 logo
ES0165937006 ABANCA 3 VALORES GAR. 2023
- - - -
NN (L) European High Dividend - R Cap EUR logo
0P0001CB3D NN (L) European High Dividend - R Cap EUR
486.4 -3.87 -0.7894% 0
AXA World Funds - US Corporate Bonds M Capitalisation EUR (Hedged) logo
0P000192X7 AXA World Funds - US Corporate Bonds M Capitalisation EUR (Hedged)
- - - -
- - - -
BlackRock ACS LifePath 2019-2021 X1 GBP Accmulating logo
0P0001CQCV BlackRock ACS LifePath 2019-2021 X1 GBP Accmulating
- - - -
Intesa Life Obb. Giappone SPIF logo
0P000199FQ Intesa Life Obb. Giappone SPIF
- - - -
Optinova Metals & Materials R EUR logo
0P0001N0O7 Optinova Metals & Materials R EUR
161.25 +1.25 +0.7812% 0
OP-Maailma Indeksi A logo
0P0001BP5K OP-Maailma Indeksi A
287.25 -1.34 -0.4643% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Balanced Income Fund Lovewell Blake FP Inc logo
0P0001D3JP Fidelity Investment Funds IV - Fidelity Multi Asset Balanced Income Fund Lovewell Blake FP Inc
0.95 -0 -0.3347% 0
- - - -
Eurobank (LF) Global Bond logo
0P0000WUE8 Eurobank (LF) Global Bond
13.22 -0.02 -0.1676% 0
Penta Inversión A FI logo
0P0000PWHY Penta Inversión A FI
14.75 +0 +0.0106% 0
Amundi Fund Solutions - Buy & Watch Income 07/2025 ClaseAT EUR DA logo
0P0001I725 Amundi Fund Solutions - Buy & Watch Income 07/2025 ClaseAT EUR DA
- - - -
Lyxor Epsilon Global Trend Fund I GBP Acc logo
0P000199N0 Lyxor Epsilon Global Trend Fund I GBP Acc
193.81 +0.15 +0.0773% 0
JPMorgan Investment Funds - Global Balanced Fund T (acc) - EUR logo
0P0000TLFW JPMorgan Investment Funds - Global Balanced Fund T (acc) - EUR
185.4 -0.33 -0.1777% 0
Goldman Sachs Japan Equity Partners Portfolio Other Currency Shares Acc USD-Hedged logo
0P0001NTVE Goldman Sachs Japan Equity Partners Portfolio Other Currency Shares Acc USD-Hedged
20.93 -0.12 -0.5701% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class Y CHF Accumulating Hedged logo
0P0001IAF1 Federated Hermes SDG Engagement High Yield Credit Fund Class Y CHF Accumulating Hedged
2.19 -0 -0.146% 0
BlackRock Global Funds - ESG Global Conservative Income Fund X2 EUR logo
0P0001EKA6 BlackRock Global Funds - ESG Global Conservative Income Fund X2 EUR
12.94 -0.06 -0.4615% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.