Name Last Change Change % Volume Year Range
ASI Diversified Income Fund I Acc logo
0P0000XOMX ASI Diversified Income Fund I Acc
1.94 +0 +0.2013% 0
JPM US Equity Income Fund C - Net Income logo
0P0000J1MH JPM US Equity Income Fund C - Net Income
5.85 +0.04 +0.6538% 0
Jupiter Europe (ex UK) Smaller Companies Fund I GBP Acc logo
0P00014LP2 Jupiter Europe (ex UK) Smaller Companies Fund I GBP Acc
- - - -
AI Stewardship International Equity Fund Insured Pension Accumulation Units logo
0P0001IHV1 AI Stewardship International Equity Fund Insured Pension Accumulation Units
1.8 +0.01 +0.6135% 0
HL Multi-Manager European A Acc logo
0P00015EPE HL Multi-Manager European A Acc
2.61 -0 -0.1416% 0
Fisher Investments Institutional Global Equity Focused Fund Sterling GBP Unhedged Class logo
0P0001OFKA Fisher Investments Institutional Global Equity Focused Fund Sterling GBP Unhedged Class
190.79 +0.96 +0.5057% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-I/D(GBP) logo
0P0000I66W Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-I/D(GBP)
- - - -
Franklin NextStep Conservative Fund W(Mdis)GBP-H1 logo
0P00017I4R Franklin NextStep Conservative Fund W(Mdis)GBP-H1
11.57 -0.02 -0.1726% 0
BlackRock Global Funds - US Flexible Equity Fund A4 GBP logo
0P00001OBY BlackRock Global Funds - US Flexible Equity Fund A4 GBP
73.46 -0.57 -0.77% 0
Amundi Funds - Emerging Markets Bond R3 GBP (C) logo
0P0001LJ79 Amundi Funds - Emerging Markets Bond R3 GBP (C)
- - - -
European Specialist Investment Funds - M&G European Credit Investment Fund E GBP Hedged Acc logo
0P0001J963 European Specialist Investment Funds - M&G European Credit Investment Fund E GBP Hedged Acc
127.82 +0.11 +0.0829% 0
UBAM - Biodiversity Restoration logo
0P0001NTAG UBAM - Biodiversity Restoration
- - - -
GlobalAccess Emerging Market Debt Fund I Acc GBP (Hedged) logo
0P0000W4ZZ GlobalAccess Emerging Market Debt Fund I Acc GBP (Hedged)
1.11 -0 -0.2691% 0
VT Tyndall North American Fund A GBP (Hedged) Net Accumulation logo
0P0001AB8I VT Tyndall North American Fund A GBP (Hedged) Net Accumulation
2.09 -0.01 -0.5185% 0
Sarasin IE Multi Asset - Defensive (GBP) Class F Accumulating Shares logo
0P0000XUD5 Sarasin IE Multi Asset - Defensive (GBP) Class F Accumulating Shares
- - - -
M&G Global Macro Bond Fund Sterling R Acc logo
0P0000WN3F M&G Global Macro Bond Fund Sterling R Acc
1.35 +0 +0.1257% 0
CF Purisima PCG C Inc logo
0P0000HKFD CF Purisima PCG C Inc
5.53 -0.06 -1.1341% 0
BNY Mellon Global Equity Fund Institutional W Accumulation logo
0P0000X2FV BNY Mellon Global Equity Fund Institutional W Accumulation
4.68 +0.02 +0.4721% 0
Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C3 GBP Acc logo
0P0001NXZJ Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C3 GBP Acc
- - - -
Robeco QI Global Value Equities F GBP logo
0P0001IHDT Robeco QI Global Value Equities F GBP
217.87 -1.48 -0.6747% 0
Vulcan Value Equity GBP II Acc logo
0P0000ZQWV Vulcan Value Equity GBP II Acc
339.73 +4.69 +1.3992% 0
Schroder International Selection Fund Commodity S Distribution GBP Hedged logo
0P0001LJHW Schroder International Selection Fund Commodity S Distribution GBP Hedged
147.77 +0.12 +0.0793% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund GBP Inst FNDR Dist logo
0P0001H3EO MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund GBP Inst FNDR Dist
- - - -
Legal & General Multi-Index Income 5 Fund C Class Accumulation logo
0P00016LH9 Legal & General Multi-Index Income 5 Fund C Class Accumulation
0.98 +0 +0.3807% 0
WS Sequel Cautious Target Return Strategy Fund A GBP Acc logo
0P00011MRF WS Sequel Cautious Target Return Strategy Fund A GBP Acc
- - - -
FSSA Global Emerging Markets Focus Fund Class B (Accumulation) GBP logo
0P00019G02 FSSA Global Emerging Markets Focus Fund Class B (Accumulation) GBP
1.86 -0.01 -0.6517% 0
Barclays Multi-Asset Growth Fund R Acc GBP logo
0P0001BVAP Barclays Multi-Asset Growth Fund R Acc GBP
1.68 +0.01 +0.4189% 0
ASI Diversified Income Fund Z Acc logo
0P00012BAG ASI Diversified Income Fund Z Acc
3.32 +0.01 +0.2904% 0
ASI (AAM) Sterling Government Bond Fund I Acc logo
0P00016FF1 ASI (AAM) Sterling Government Bond Fund I Acc
- - - -
Aviva Investors UK Listed Equity Unconstrained Fund 1 GBP Inc logo
0P00000RAO Aviva Investors UK Listed Equity Unconstrained Fund 1 GBP Inc
1.65 +0.01 +0.3766% 0
LF Majedie UK Smaller Companies Class B logo
0P00001PQ7 LF Majedie UK Smaller Companies Class B
- - - -
Pareto Nordic Corporate Bond H GBP logo
0P0001KOJU Pareto Nordic Corporate Bond H GBP
161.59 +0.04 +0.0247% 0
Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V GBP Acc H logo
0P0001KRU1 Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V GBP Acc H
- - - -
JPM Global Unconstrained Equity Fund C - Net Accumulation logo
0P0000X0B2 JPM Global Unconstrained Equity Fund C - Net Accumulation
4.95 +0.02 +0.5077% 0
AI Sterling Corporate Bond Fund UK Institutional Accumulation Units logo
0P0001HB5E AI Sterling Corporate Bond Fund UK Institutional Accumulation Units
1.14 +0 +0.2643% 0
Fidelity Funds - Sustainable Japan Equity Fund W-Acc-GBP logo
0P0001M3TY Fidelity Funds - Sustainable Japan Equity Fund W-Acc-GBP
1.27 -0.01 -0.7837% 0
HI-Sustainable Multi-Faktor Aktien Euroland-Fonds logo
0P0001J84T HI-Sustainable Multi-Faktor Aktien Euroland-Fonds
83.4 +0.34 +0.4093% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc Hedged GBP logo
0P0000JNDY Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc Hedged GBP
51.91 +0.02 +0.0312% 0
The VT Oxeye Hedged Income Option Fund Net Distribution logo
0P00018AR1 The VT Oxeye Hedged Income Option Fund Net Distribution
- - - -
LF ACCESS Diversified Growth Fund A Income logo
0P0001IKD0 LF ACCESS Diversified Growth Fund A Income
- - - -
Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1G GBP Acc logo
0P0001MEY7 Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1G GBP Acc
- - - -
Alpha UCITS SICAV - J. Stern & Co. World Stars Global Equity Fund A1 GBP logo
0P0001IGCG Alpha UCITS SICAV - J. Stern & Co. World Stars Global Equity Fund A1 GBP
1,839.96 +8.15 +0.4449% 0
Invesco Funds SICAV - Invesco Euro Bond Fund Z Accumulation GBP Hedged logo
0P0001HNOD Invesco Funds SICAV - Invesco Euro Bond Fund Z Accumulation GBP Hedged
10.94 +0 +0.021% 0
Federated Hermes Absolute Return Credit Fund Class F GBP Accumulating Hedged logo
0P00015LTO Federated Hermes Absolute Return Credit Fund Class F GBP Accumulating Hedged
- - - -
Allianz UK Listed Equity Income Fund Class C GBP Accumulation logo
0P0001NGLA Allianz UK Listed Equity Income Fund Class C GBP Accumulation
1.58 +0.01 +0.3303% 0
The TM Mitcham Fund GBP Income logo
0P0001FGHL The TM Mitcham Fund GBP Income
1.99 +0 +0.2519% 0
Scottish Widows Progressive Growth Fund F Acc logo
0P0000Q73J Scottish Widows Progressive Growth Fund F Acc
3.36 +0 +0.1192% 0
LIC MF Large Cap Fund Dividend Payout logo
0P0000AEOB LIC MF Large Cap Fund Dividend Payout
- - - -
Eastspring Investments - Japan Dynamic Fund - RG (hedged) logo
0P00016DFF Eastspring Investments - Japan Dynamic Fund - RG (hedged)
49.49 -0.04 -0.0828% 0
ASI High Yield Bond Fund Institutional Income logo
0P00000R68 ASI High Yield Bond Fund Institutional Income
0.48 +0 +0.0415% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.