Name Last Change Change % Volume Year Range
WS Kleinwort Hambros Growth C Inc logo
0P0000MPF6 WS Kleinwort Hambros Growth C Inc
- - - -
UWS Aviva European Property GBP S2 logo
0P0000KAMG UWS Aviva European Property GBP S2
- - - -
Threadneedle Strategic Bond Fund Institutional Gross Accumulation GBP logo
0P000069T5 Threadneedle Strategic Bond Fund Institutional Gross Accumulation GBP
1.47 +0 +0.1574% 0
UBS Global Strategic Bond Fund Class R Income Shares logo
0P0001J1PA UBS Global Strategic Bond Fund Class R Income Shares
- - - -
Muzinich Global High Yield Fund Hedged GBP Income H Units logo
0P0001JL7Z Muzinich Global High Yield Fund Hedged GBP Income H Units
- - - -
Federated Hermes SDG EGMT Eq L GBP ACC logo
0P0001IQGE Federated Hermes SDG EGMT Eq L GBP ACC
1.47 +0.05 +3.3221% 0
Schroder International Selection Fund Global Dividend Maximiser C Distribution GBP Q logo
0P0000CUX0 Schroder International Selection Fund Global Dividend Maximiser C Distribution GBP Q
4.32 +0.01 +0.2344% 0
M&G Global Convertibles Fund Sterling PP Acc logo
0P0001H2WG M&G Global Convertibles Fund Sterling PP Acc
1.66 -0 -0.2038% 0
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund Z GBP Distribution logo
0P0001LHBS Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund Z GBP Distribution
6.22 +0.07 +1.1382% 0
EF Brompton Global Conservative B GBP Accumulation logo
0P00011IFJ EF Brompton Global Conservative B GBP Accumulation
1.64 +0.02 +0.9622% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund GBP Z Acc Hedged logo
0P0001H21H BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund GBP Z Acc Hedged
1.41 0 0% 0
Baillie Gifford High Yield Bond Fund B Income logo
0P000011UT Baillie Gifford High Yield Bond Fund B Income
1.16 +0 +0.346% 0
Aberdeen Standard SICAV II-Global High Yield Bond Fund D Acc Hedged GBP logo
0P0000THR0 Aberdeen Standard SICAV II-Global High Yield Bond Fund D Acc Hedged GBP
18.32 -0.01 -0.0436% 0
Quilter Investors Global Equity Value Fund U2 (GBP) Accumulation logo
0P00011WK4 Quilter Investors Global Equity Value Fund U2 (GBP) Accumulation
3.45 +0.09 +2.7985% 0
Schroder Blended Portfolio 3 F Acc logo
0P0001JKE5 Schroder Blended Portfolio 3 F Acc
0.7 +0 +0.5717% 0
EF 8AM Balanced Fund B Income logo
0P0001L8H9 EF 8AM Balanced Fund B Income
1.36 +0.05 +3.5823% 0
Trojan Global Equity O Acc logo
0P00006CIT Trojan Global Equity O Acc
- - - -
Candriam Equities L Emerging Markets Class R GBP Cap logo
0P00017MU5 Candriam Equities L Emerging Markets Class R GBP Cap
444.7 -11.26 -2.4695% 0
BMO MM Lifestyle 5 Fund S Inc logo
0P0001HRY8 BMO MM Lifestyle 5 Fund S Inc
0.66 +0.01 +2.0241% 0
Legal & General UK Smaller Companies Trust L Class Accumulation logo
0P0001H3P3 Legal & General UK Smaller Companies Trust L Class Accumulation
0.7 +0.04 +6.7284% 0
EF WM Global Corporate Autonomies I GBP Acc logo
0P00015E4A EF WM Global Corporate Autonomies I GBP Acc
3.25 +0.1 +3.1281% 0
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn GBP logo
0P00019X5Z T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn GBP
24.61 +0.11 +0.449% 0
JPMorgan Funds - US Technology Fund A (dist) - GBP logo
0P00000C34 JPMorgan Funds - US Technology Fund A (dist) - GBP
21.77 -0.89 -3.9276% 0
FP Frontier MAP Balanced Fund C Acc logo
0P0000MXBT FP Frontier MAP Balanced Fund C Acc
- - - -
Capital Group Capital Income Builder (LUX) Bh-GBP logo
0P0001JXNZ Capital Group Capital Income Builder (LUX) Bh-GBP
13.26 +0.04 +0.3323% 0
BMO MM Navigator Balanced Fund D Acc logo
0P0001BHD1 BMO MM Navigator Balanced Fund D Acc
- - - -
SEI Global Master Fund plc - The SEI Japan Equity Fund H Plus GBP Acc logo
0P00001WMK SEI Global Master Fund plc - The SEI Japan Equity Fund H Plus GBP Acc
- - - -
Threadneedle Sterling Corporate Bond Fund L Income GBP logo
0P000196S1 Threadneedle Sterling Corporate Bond Fund L Income GBP
0.9 +0 +0.3572% 0
Fidelity Investment Funds IV - Fidelity Open World Fund A Acc logo
0P0000XX5S Fidelity Investment Funds IV - Fidelity Open World Fund A Acc
3.44 -0 -0.1161% 0
Ashmore SICAV Emerging Markets Total Return Fund Class Z3 GBP Inc logo
0P0001K2JL Ashmore SICAV Emerging Markets Total Return Fund Class Z3 GBP Inc
91.41 -0.04 -0.0437% 0
Schroder Institutional Pacific Fund I Accumulation GBP Hedged logo
0P0001MWSZ Schroder Institutional Pacific Fund I Accumulation GBP Hedged
- - - -
Tilney Global Income Portfolio Clean GBP H Acc logo
0P0001IS0E Tilney Global Income Portfolio Clean GBP H Acc
1.23 +0 +0.1217% 0
Quilter Investors Compass 5 Portfolio A GBP Hedged Accumulation logo
0P0001HG16 Quilter Investors Compass 5 Portfolio A GBP Hedged Accumulation
- - - -
UBS Global Strategic Bond Fund Class C Accumulation Shares logo
0P0001F4CK UBS Global Strategic Bond Fund Class C Accumulation Shares
- - - -
CIM Dividend Income Fund E Ordinary Shares Inc logo
0P000197HX CIM Dividend Income Fund E Ordinary Shares Inc
1.12 +0.01 +0.5392% 0
Threadneedle UK Fixed Interest Fund Retail Income GBP logo
0P000199JI Threadneedle UK Fixed Interest Fund Retail Income GBP
- - - -
PIMCO GIS Global Investment Grade Credit Fund Institutional GBP (Hedged) Income logo
0P0000HK5R PIMCO GIS Global Investment Grade Credit Fund Institutional GBP (Hedged) Income
11.62 -0.01 -0.086% 0
Jupiter Merlin Conservative Portfolio I-Class Accumulation Units logo
0P0000X3SO Jupiter Merlin Conservative Portfolio I-Class Accumulation Units
0.91 -0 -0.253% 0
HSBC World Selection - Interest Income Portfolio Income C logo
0P0000X6HA HSBC World Selection - Interest Income Portfolio Income C
1.14 -0 -0.0792% 0
Aegon International 50:50 Core Ptfl V1 logo
0P0000HP5Z Aegon International 50:50 Core Ptfl V1
2.34 +0.05 +2.1838% 0
UBAM - Corporate Euro Bond IHC GBP logo
0P0000YWHX UBAM - Corporate Euro Bond IHC GBP
- - - -
Pacific Longevity and Social Change I GBP Acc logo
0P0001NOTN Pacific Longevity and Social Change I GBP Acc
10.74 -0 -0.0279% 0
Pacific Multi-Asset Accumulator - Plus Fund GBP E Class logo
0P0001DYVH Pacific Multi-Asset Accumulator - Plus Fund GBP E Class
17.21 -0.05 -0.2839% 0
Latour Fund - Inc logo
0P0000SAV5 Latour Fund - Inc
27.76 -0.34 -1.21% 0
HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2CHGBP logo
0P0001F9UL HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2CHGBP
11.73 -0.01 -0.1005% 0
M&G (Lux) Dynamic Allocation Fund C GBP Hedged Inc logo
0P0001CH0D M&G (Lux) Dynamic Allocation Fund C GBP Hedged Inc
12.15 +0.02 +0.1797% 0
Ashburton Global Growth Sterling Feeder Fund D logo
0P00013UDO Ashburton Global Growth Sterling Feeder Fund D
- - - -
7IM Moderately Cautious Fund B Acc logo
0P00000FUU 7IM Moderately Cautious Fund B Acc
2.29 +0 +0.1921% 0
AI US Large Cap Equity Fund ACS (Class 2) Accumulation Units logo
0P0001HB65 AI US Large Cap Equity Fund ACS (Class 2) Accumulation Units
4.58 -0.06 -1.3575% 0
FP Carmignac ICVC - FP Carmignac Emerging Patrimoine A GBP Income Hedged logo
0P0001HBN4 FP Carmignac ICVC - FP Carmignac Emerging Patrimoine A GBP Income Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.