Name Last Change Change % Volume Year Range
Personal Portfolio 5 A Acc logo
0P0001BDCN Personal Portfolio 5 A Acc
- - - -
ASI Sterling Bond Fund Z Acc logo
0P00016FFE ASI Sterling Bond Fund Z Acc
- - - -
M&G (ACS) Japan Equity Fund Cla logo
0P0001NFB6 M&G (ACS) Japan Equity Fund Cla
- - - -
LF Waverton Portfolio Fund B Income logo
0P00009P2G LF Waverton Portfolio Fund B Income
- - - -
TM RWC Global Emerging Markets Fund E GBP INC logo
0P0001LYPD TM RWC Global Emerging Markets Fund E GBP INC
- - - -
Wellington Global Quality Growth Fund S GBP Inc Unhedged logo
0P000185UE Wellington Global Quality Growth Fund S GBP Inc Unhedged
32.17 -0.15 -0.4783% 0
UWS Aviva UK Small And Mid-Cap logo
0P00008E7B UWS Aviva UK Small And Mid-Cap
- - - -
AXA Framlington UK Smaller Companies Fund R GBP Accumulation logo
0P00000JYA AXA Framlington UK Smaller Companies Fund R GBP Accumulation
3.52 +0.01 +0.2277% 0
Artemis UK Smaller Companies Fund I Acc logo
0P0000W36H Artemis UK Smaller Companies Fund I Acc
- - - -
Pacific Multi-Asset Sustainable - Balanced Fund J GBP Acc logo
0P0001M3QV Pacific Multi-Asset Sustainable - Balanced Fund J GBP Acc
- - - -
Omba Global Thematic Fund A GBP Accumulation logo
0P0001NNAL Omba Global Thematic Fund A GBP Accumulation
117.92 -1.16 -0.9775% 0
SEI Global Master Fund plc - The SEI Fundamental UK Equity Fund GBP Institutional Inc logo
0P0001JA5U SEI Global Master Fund plc - The SEI Fundamental UK Equity Fund GBP Institutional Inc
- - - -
GAM Star Fund plc - GAM Star China Equity Class Institutional GBP Accumulation logo
0P0000Y2MU GAM Star Fund plc - GAM Star China Equity Class Institutional GBP Accumulation
15.43 +0.07 +0.4538% 0
PIMCO GIS Capital Securities Fund Institutional GBP (Hedged) Income logo
0P0000Z67S PIMCO GIS Capital Securities Fund Institutional GBP (Hedged) Income
12.27 -0.01 -0.0814% 0
WCM Select Global Growth Equity Fund S2/A GBP Accumulation logo
0P0001ODZC WCM Select Global Growth Equity Fund S2/A GBP Accumulation
- - - -
SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund B GBP logo
0P0001HI7W SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund B GBP
20.1 +0.31 +1.5434% 0
SPARX Japan Fund GBP UnHedged Class C Share logo
0P0001CF2Q SPARX Japan Fund GBP UnHedged Class C Share
- - - -
Mercer Fundamental Indexation Global Equity CCF Class A18 0.6200 GBP GB-6 Hedged Acc logo
0P0001JC6F Mercer Fundamental Indexation Global Equity CCF Class A18 0.6200 GBP GB-6 Hedged Acc
- - - -
BlackRock Global Funds - Global Long-Horizon Equity Fund A4 GBP logo
0P000156P3 BlackRock Global Funds - Global Long-Horizon Equity Fund A4 GBP
30.11 +0.12 +0.4001% 0
PrivilEdge Amber Event Europe M GBP Sys Hedged Seeding Acc logo
0P0001E22B PrivilEdge Amber Event Europe M GBP Sys Hedged Seeding Acc
- - - -
Amundi Funds - European Equity Value R3 GBP C logo
0P0001LJ77 Amundi Funds - European Equity Value R3 GBP C
- - - -
ARC TIME Social Long Income Feeder Trust K Net Acc logo
0P0001H7MS ARC TIME Social Long Income Feeder Trust K Net Acc
1.14 +0 +0.1671% 0
UWS BNY Mellon Balanced Managed (Series B) logo
0P0000TNRD UWS BNY Mellon Balanced Managed (Series B)
6.61 +0 +0.0045% 0
Lumyna - PSAM Global Event UCITS Fund GBP A2 (acc) logo
0P0001HJ1A Lumyna - PSAM Global Event UCITS Fund GBP A2 (acc)
- - - -
Volare Defensive Fund Z GBP Acc logo
0P0001FFJV Volare Defensive Fund Z GBP Acc
- - - -
Kotak Funds - India Growth Fund C GBP Acc logo
0P00017V10 Kotak Funds - India Growth Fund C GBP Acc
23.51 -0.03 -0.1177% 0
iShares Emerging Markets Government Bond Index Fund (LU) I2 GBP Hedged logo
0P000183DN iShares Emerging Markets Government Bond Index Fund (LU) I2 GBP Hedged
- - - -
Jupiter Merian North American Equity Fund (IRL) U1 GBP Hedged Acc logo
0P0001FFU4 Jupiter Merian North American Equity Fund (IRL) U1 GBP Hedged Acc
27.27 -0.11 -0.413% 0
Ashmore SICAV Emerging Markets Active Equity Fund Z GBP Inc logo
0P00019VNJ Ashmore SICAV Emerging Markets Active Equity Fund Z GBP Inc
169.99 +2.81 +1.6808% 0
IFSL Avellemy 4 Class A GBP Accumulation logo
0P0001H9HW IFSL Avellemy 4 Class A GBP Accumulation
1.39 0 0% 0
BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund X GBP Acc logo
0P0001HXWC BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund X GBP Acc
- - - -
ASI Short Dated Sterling Corporate Bond Tracker Fund B Acc logo
0P0001FTLP ASI Short Dated Sterling Corporate Bond Tracker Fund B Acc
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund PC GBP logo
0P0001AF25 Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund PC GBP
- - - -
Quilter Investors Creation Conservative Portfolio R (GBP) Accumulation logo
0P0000XPFZ Quilter Investors Creation Conservative Portfolio R (GBP) Accumulation
- - - -
HSBC World Selection - Cautious Portfolio Income P logo
0P00016JTK HSBC World Selection - Cautious Portfolio Income P
1.44 -0 -0.0625% 0
Stewart Investors Worldwide Sustainability Fund Class B (Accumulation) GBP logo
0P0000X255 Stewart Investors Worldwide Sustainability Fund Class B (Accumulation) GBP
3.42 -0 -0.0963% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Balanced Sustainable Multi Asset Fund I Acc logo
0P0001HQN2 LF Handelsbanken Multi Asset Funds - LF Handelsbanken Balanced Sustainable Multi Asset Fund I Acc
- - - -
Utmost Money Sterling logo
0P0000KYE1 Utmost Money Sterling
2.57 +0 +0.0078% 0
JPMorgan Funds - Emerging Markets Debt Fund I2 (inc) - GBP Hedged logo
0P0001HG92 JPMorgan Funds - Emerging Markets Debt Fund I2 (inc) - GBP Hedged
- - - -
BNP Paribas Flexi I US Mortgage Privilege H GBP Capitalisation logo
0P00018FN2 BNP Paribas Flexi I US Mortgage Privilege H GBP Capitalisation
100.12 -0.37 -0.3682% 0
Invesco Balanced Risk 10 Fund (UK) (No Trail) (Acc) logo
0P0000VDQJ Invesco Balanced Risk 10 Fund (UK) (No Trail) (Acc)
- - - -
Ninety One Cautious Managed I Acc logo
0P0000G5MA Ninety One Cautious Managed I Acc
2.23 -0 -0.0314% 0
Artemis Target Return Bond Fund I GBP Inc logo
0P0001ISKL Artemis Target Return Bond Fund I GBP Inc
- - - -
Fidelity Funds - Flexible Bond Fund I-DIST-GBP logo
0P0001JMJ0 Fidelity Funds - Flexible Bond Fund I-DIST-GBP
- - - -
T. Bailey UK Responsibly Invested Equity Fund F Accumulation logo
0P0001ODPK T. Bailey UK Responsibly Invested Equity Fund F Accumulation
1.21 -0 -0.2314% 0
Veritas Global Real Return A Inc GBP logo
0P0000Q2DW Veritas Global Real Return A Inc GBP
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged GBP Income A Units logo
0P0000MPWG Muzinich Enhancedyield Short-Term Fund Hedged GBP Income A Units
91.32 -0.02 -0.0219% 0
Pacific Multi-Asset Accumulator - Defensive Fund GBP D2 Class logo
0P00019Z2E Pacific Multi-Asset Accumulator - Defensive Fund GBP D2 Class
- - - -
Liontrust Special Situations Fund R Inc logo
0P00001CFF Liontrust Special Situations Fund R Inc
4.76 +0.02 +0.3312% 0
7IM AAP Moderately Adventurous Fund A Acc logo
0P0000CRB1 7IM AAP Moderately Adventurous Fund A Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.