Name Last Change Change % Volume Year Range
Robeco QI Dynamic High Yield EH € logo
0P000153R1 Robeco QI Dynamic High Yield EH €
- - - -
Kairos International SICAV - Pegasus UCITS P logo
0P00018D2O Kairos International SICAV - Pegasus UCITS P
137.66 +0.14 +0.1018% 0
Dominion Global Trends - Luxury Consumer EUR I logo
0P0000V479 Dominion Global Trends - Luxury Consumer EUR I
216.19 -0.77 -0.3531% 0
PrivilEdge PPM America US Corporate Bond M EUR Syst Hedged Acc logo
0P0001DI67 PrivilEdge PPM America US Corporate Bond M EUR Syst Hedged Acc
10.26 -0.02 -0.2071% 0
Moorea Fund - Global Conservative Allocation Portfolio RE-D logo
0P0001L8HN Moorea Fund - Global Conservative Allocation Portfolio RE-D
262.08 +0.38 +0.1467% 0
CROSSFUND SICAV - Crossinvest Healthcare Fund B CHF logo
0P00017XPY CROSSFUND SICAV - Crossinvest Healthcare Fund B CHF
- - - -
Eurobank (LF) Fund of Funds - Balanced Blend Global logo
0P0000JSJC Eurobank (LF) Fund of Funds - Balanced Blend Global
1.88 +0 +0.0958% 0
VT Gravis UK Infrastructure Income Fund I GBP Acc logo
0P00017C0P VT Gravis UK Infrastructure Income Fund I GBP Acc
- - - -
MW Actions Europe CI P logo
0P00018I3A MW Actions Europe CI P
9.28 +0.03 +0.3516% 0
Kathrein Mandatum 70 I T logo
0P0001IIYH Kathrein Mandatum 70 I T
171.32 +0.24 +0.1403% 0
Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B EUR cap. logo
0P000178T0 Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B EUR cap.
138.6 +0.02 +0.0136% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe S logo
0P0000VSKB Mandarine Funds - Mandarine Unique Small & Mid Caps Europe S
- - - -
Allianz Global Investors Fund - Allianz Europe Income and Growth AM EUR logo
0P00016NZZ Allianz Global Investors Fund - Allianz Europe Income and Growth AM EUR
9.67 +0.02 +0.2093% 0
Utmost Architas MA Passive Reserve logo
0P0000X8TI Utmost Architas MA Passive Reserve
- - - -
Arca Economia Reale Bilanciato Italia 55 P logo
0P0001AEV6 Arca Economia Reale Bilanciato Italia 55 P
8.12 +0.01 +0.1233% 0
Tocqueville Small Cap Euro ISR S logo
0P0001CGI7 Tocqueville Small Cap Euro ISR S
154.23 +0.3 +0.1949% 0
LLB Anleihen Strategie CEEMENA VT logo
0P0001KPW9 LLB Anleihen Strategie CEEMENA VT
106.94 -0.18 -0.168% 0
Plenisfer Destination Value Total Return IXH EUR Cap logo
0P0001MB3Z Plenisfer Destination Value Total Return IXH EUR Cap
1,387.18 +1.95 +0.1408% 0
JPMorgan Trend Following Strate logo
0P0001MLH7 JPMorgan Trend Following Strate
- - - -
Storm Fund II - Storm Bond Fund IC NOK logo
0P0000X09X Storm Fund II - Storm Bond Fund IC NOK
204.33 -0.03 -0.0147% 0
1618 Investment Funds - World Equity Class EUR (Hedged) logo
0P0000WEBA 1618 Investment Funds - World Equity Class EUR (Hedged)
- - - -
Belfius Plan High logo
0P00000ONM Belfius Plan High
- - - -
PrivatPortfolio III T logo
0P0000OMO9 PrivatPortfolio III T
3,067.69 +1.97 +0.0643% 0
Morgan Stanley Investment Funds - Global Bond Fund BHX (EUR) logo
0P0000UIO5 Morgan Stanley Investment Funds - Global Bond Fund BHX (EUR)
15.73 -0.04 -0.2536% 0
GMO Equity Dislocation Investment Fund K EUR Acc logo
0P0001MMU6 GMO Equity Dislocation Investment Fund K EUR Acc
26.94 -0.11 -0.4067% 0
Norron Sicav Target HRC NOK logo
0P00016YGN Norron Sicav Target HRC NOK
- - - -
Lux-Pension 50% logo
0P00001W9T Lux-Pension 50%
226.55 +0.06 +0.0265% 0
Veritas Global Real Return B Inc GBP logo
0P0000SARZ Veritas Global Real Return B Inc GBP
- - - -
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A EUR logo
0P0001JS5A Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A EUR
185.3 -0.29 -0.1563% 0
Indosuez Funds Asia Bonds PHEX Distribution logo
0P0001NLQF Indosuez Funds Asia Bonds PHEX Distribution
73.92 -0.07 -0.0946% 0
AGF Global Equity logo
0P0000A3YS AGF Global Equity
- - - -
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR I Capitalisation logo
0P0000VQ1K Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR I Capitalisation
48.64 +0.14 +0.2887% 0
s EthikBond T logo
0P00000T53 s EthikBond T
124.33 +0.15 +0.1208% 0
UBS (CH) Strategy Fund - Yield (EUR) P logo
0P00000OQH UBS (CH) Strategy Fund - Yield (EUR) P
89.45 +0.01 +0.0112% 0
Schroder European Fund L Income GBP logo
0P0000ZT07 Schroder European Fund L Income GBP
- - - -
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RE-A logo
0P0001CLWN LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RE-A
- - - -
CLI CF Canlife UK Government Bond A Acc logo
0P00000EGC CLI CF Canlife UK Government Bond A Acc
- - - -
Invesco Euro Liquidity Portfolio Select Accumulation logo
0P0001H0PL Invesco Euro Liquidity Portfolio Select Accumulation
- - - -
PineBridge Global PineBridge Global Emerging Markets Local Currency Bond Fund A6HD logo
0P0000YJV5 PineBridge Global PineBridge Global Emerging Markets Local Currency Bond Fund A6HD
- - - -
DNB Fund - Disruptive Opportunities Retail A SEK logo
0P0001JCVF DNB Fund - Disruptive Opportunities Retail A SEK
- - - -
Auris - Selection Defensive R EUR Acc logo
0P0001C3OR Auris - Selection Defensive R EUR Acc
142.44 -0.18 -0.1262% 0
Whitehelm Capital Low Carbon Core Infrastructure Fund Class R (EUR) Acc logo
0P0001ICHR Whitehelm Capital Low Carbon Core Infrastructure Fund Class R (EUR) Acc
148.77 -1.78 -1.1823% 0
Chiron Global Opportunities Fund X EUR Non-Distributing logo
0P0001A1B3 Chiron Global Opportunities Fund X EUR Non-Distributing
- - - -
Baillie Gifford Worldwide Long Term Global Growth Fund Class A CHF Acc logo
0P0001L1Q6 Baillie Gifford Worldwide Long Term Global Growth Fund Class A CHF Acc
9.51 -0.08 -0.8465% 0
BlueBox Funds - BlueBox Global Technology Fund Class C EUR Acc logo
0P0001M6Z8 BlueBox Funds - BlueBox Global Technology Fund Class C EUR Acc
2,150.73 -5.2 -0.2412% 0
Cullen Emerging Markets High Dividend Fund Class I2 GBP (Unhedged) Institutional Accumulating logo
0P00016M09 Cullen Emerging Markets High Dividend Fund Class I2 GBP (Unhedged) Institutional Accumulating
- - - -
UBAM - Global High Yield Solution UHD CHF logo
0P00016QKF UBAM - Global High Yield Solution UHD CHF
82.86 -0.14 -0.1687% 0
United Global Quality Growth Fund - Class USD Dist logo
0P00018WEF United Global Quality Growth Fund - Class USD Dist
1.53 +0.01 +0.8302% 0
Cullen North American High Dividend Value Equity Fund Class A1 EUR Retail Distributing logo
0P0000V10V Cullen North American High Dividend Value Equity Fund Class A1 EUR Retail Distributing
17.07 +0.03 +0.1761% 0
Landseeram European Equity Focus Long/Short Fund Class F1 EUR Inc logo
0P0001M3YK Landseeram European Equity Focus Long/Short Fund Class F1 EUR Inc
125.43 +0.32 +0.2585% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.