| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3LHR0 Raiffeisen Bank International AG | 19.7 | +0.35 | +1.8088% | 0 | |
1Q3 Sensirion Holding AG | 84.6 | +0.5 | +0.5945% | 0 | |
AT0000A3LH00 Raiffeisen Bank International | 27.36 | -0.01 | -0.0365% | 0 | |
1VMC Vulcan Materials Company | 237.2 | -3.7 | -1.5359% | 1 | |
1APA APA Corporation | 37.37 | -0.16 | -0.4396% | 9 | |
294 Basellandschaftliche Kantonalbank | 1,120 | -20 | -1.7544% | 1 | |
L60 Highlight Event and Entertainment AG | 5.7 | -0.2 | -3.3898% | 100 | |
19T Idorsia Ltd | 5.8 | +0.08 | +1.31% | 100 | |
5K4 Warteck Invest AG | 2,020 | 0 | 0% | 1 | |
4J60 Luzerner Kantonalbank AG | 118 | 0 | 0% | 10 | |
1Q7 Asmallworld AG | 0.67 | 0 | 0% | 19.98K | |
ANGA Arbonia AG | 4.2 | 0 | 0% | 250 | |
AT0000A3LHA6 Raiffeisen Bank International AG | 11.96 | 0 | 0% | 0 | |
RHO Roche Holding AG | 402.4 | +3.2 | +0.8016% | 30 | |
35F Fundamenta Real Estate AG | 17.85 | +0.2 | +1.1331% | 0 | |
GNBN St. Galler Kantonalbank AG | 689 | +3 | +0.4373% | 0 | |
PTSLBPOM0005 Sport Lisboa e Benfica 4.5% Notes due 30 April 2029 | 100.49 | 0 | 0% | 97.94K | |
TEN Tecan Group AG | 205.8 | +2.2 | +1.0805% | 0 | |
1Z3 Centiel AG | 6.38 | -0.5 | -7.2674% | 300 | |
A4P Alpine Select AG | 9.55 | -0.05 | -0.5208% | 0 | |
35F Fundamenta Real Estate AG | 18.5 | -0.05 | -0.2695% | 0 | |
GVM0 Gurit Holding AG | 36.6 | +5.6 | +18.0645% | 160 | |
AT0000A3LHZ3 Raiffeisen Bank International AG | 7.06 | +0.04 | +0.5698% | 0 | |
2U3 Alcon Inc. | 62.9 | +0.18 | +0.287% | 0 | |
NOT Novartis AG | 135.38 | -1.64 | -1.1969% | 3.17K | |
ANGA Arbonia AG | 4.11 | +0.04 | +0.86% | 0 | |
AT0000A3LGW2 Raiffeisen Bank International AG | 77.19 | -0.8 | -1.0258% | 0 | |
TOJ Transocean Ltd. | 4.81 | -0.04 | -0.8862% | 0 | |
KUD Kudelski SA | 1.33 | +0.01 | +0.7547% | 0 | |
AT0000A3LGF7 Raiffeisen Bank International AG | 15.55 | +0.1 | +0.6472% | 0 | |
AT0000A3KDT7 Raiffeisen Bank International AG | 108.89 | +0.22 | +0.2024% | 0 | |
19V VAT Group AG | 642.2 | +1.4 | +0.2185% | 32 | |
1NDAQ Nasdaq, Inc. | 84.8 | 0 | 0% | 74 | |
B1V1 Banque Cantonale Vaudoise | 136.4 | +5.1 | +3.8842% | 23 | |
BBZA BB Biotech AG | - | - | - | - | |
MH4N Mikron Holding AG | 17.5 | -0.44 | -2.4526% | 568 | |
DS5 DKSH Holding AG | 69.9 | -1.3 | -1.8258% | 0 | |
1YQA SIG Group AG | 14.53 | +0.01 | +0.0689% | 150 | |
BEHV Berner Kantonalbank AG | 392 | -4.5 | -1.1349% | 0 | |
SR9 Swiss Re AG | 149.4 | +2.8 | +1.9099% | 0 | |
S3F0 Santhera Pharmaceuticals Holding AG | 17.08 | -0.68 | -3.8288% | 0 | |
GNBN St. Galler Kantonalbank AG | 698 | +9 | +1.3062% | 1 | |
AT0000A3LH83 Raiffeisen Bank International AG | 28.89 | -0.95 | -3.1836% | 0 | |
AT0000A3LG50 Raiffeisen Bank International AG | 13.9 | 0 | 0% | 0 | |
MEF1 MCH Group AG | 6.48 | +0.06 | +0.9346% | 0 | |
AT0000A3K8Y2 Raiffeisen Bank International AG | 108.89 | +0.22 | +0.2024% | 10K | |
B9W BKW AG | 133.5 | -1.1 | -0.8172% | 40 | |
LELA LEM Holding SA | 549 | +6 | +1.105% | 0 | |
SJZN Bellevue Group AG | 7.48 | 0 | 0% | 0 | |
APE Addex Therapeutics Ltd | 0.03 | -0.01 | -15.8416% | 0 | |