| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FOZN Forbo Holding AG | 978 | 0 | 0% | 0 | |
GFI Georg Fischer AG | 57.05 | +1.75 | +3.1646% | 0 | |
AT0000A3KDN0 Raiffeisen Bank International AG | 108.89 | 0 | 0% | 0 | |
PK5 Basilea Pharmaceutica Ltd | 69.9 | +0.3 | +0.431% | 160 | |
AH2N Ascom Holding AG | 5.88 | 0 | 0% | 100 | |
AT0000A3LHT6 Raiffeisen Bank International AG | 19.7 | +0.35 | +1.8088% | 0 | |
1Q7 Asmallworld AG | 0.54 | +0.02 | +3.8462% | 0 | |
SHR Schindler Holding AG | 273.6 | +1 | +0.3668% | 0 | |
QS51 Straumann Holding AG | 99.44 | +0.26 | +0.2621% | 0 | |
D9N0 Carlo Gavazzi Holding AG | 160 | +2 | +1.2658% | 55 | |
SR9 Swiss Re AG | 149.15 | +1.4 | +0.9475% | 1 | |
4J60 Luzerner Kantonalbank AG | 118.2 | +1.6 | +1.3722% | 30 | |
UZ00 ESR-REIT | 1.5 | -0.01 | -0.8621% | 1.2K | |
31D1 Dätwyler Holding AG | 142.8 | -0.2 | -0.1399% | 30 | |
CLRN Clariant AG | 11.33 | +0.02 | +0.1768% | 100 | |
AT0000A3LJR6 Raiffeisen Bank International AG | 104.55 | -2.44 | -2.2806% | 0 | |
021 SFS Group AG | 139.6 | 0 | 0% | 4 | |
EMC1 EMS-Chemie Holding AG | 826 | -2.5 | -0.3018% | 10 | |
AT0000A3KDW1 Raiffeisen Bank International AG | 108.89 | 0 | 0% | 40K | |
6MD Medacta Group SA | 134.6 | 0 | 0% | 0 | |
AT0000A3LHL3 Raiffeisen Bank International AG | 37.89 | 0 | 0% | 0 | |
SHRQ Schindler Holding AG Participation Certificate | 278 | 0 | 0% | 0 | |
TK2A Thurgauer Kantonalbank | 171 | +5 | +3.012% | 12 | |
BKMA Burkhalter Holding AG | 142.6 | 0 | 0% | 0 | |
1AVAV AeroVironment Inc. | 126.4 | -1.6 | -1.25% | 275 | |
26U Curatis Holding AG | 20.6 | -0.6 | -2.8302% | 100 | |
1SOFI SoFi Technologies Inc. | 16.19 | +0.05 | +0.3347% | 510 | |
J4F Jungfraubahn Holding AG | 270 | -4 | -1.4599% | 7 | |
1Z3 Centiel AG | 6.88 | -0.6 | -8.0214% | 2.6K | |
NTSX WisdomTree US Efficient Core UCITS ETF - USD Acc | 44.01 | 0 | 0% | 158 | |
1LNG Cheniere Energy Inc. | 238.5 | 0 | 0% | 144 | |
6MD Medacta Group SA | 138.6 | 0 | 0% | 0 | |
AT0000A3LG76 Raiffeisen Bank International AG | 17.87 | 0 | 0% | 0 | |
1XYL Xylem Inc. | 98.01 | +0.75 | +0.7711% | 60 | |
FTO Feintool International Holding AG | 11.65 | +0.1 | +0.8658% | 0 | |
RITN Compagnie Financière Richemont SA | 198.5 | +2.95 | +1.5086% | 600 | |
EZP1 Comet Holding AG | 362.6 | 0 | 0% | 0 | |
AT0000A3LJ81 Raiffeisen Bank International AG | 0.99 | +0 | +0.2024% | 0 | |
278 Leclanché SA | 0.07 | 0 | 0% | 4K | |
0B8 Basler Kantonalbank Partizipsch | 98 | 0 | 0% | 100 | |
SIKA Sika AG | 199.6 | +2.7 | +1.3713% | 66 | |
AT0000A3LHC2 Raiffeisen Bank International AG | 9.95 | 0 | 0% | 0 | |
SR9 Swiss Re AG | 150.2 | +0.65 | +0.4346% | 200 | |
I3H Interroll Holding AG | 1,600 | +14 | +0.8827% | 0 | |
ATSK039PREM2 Raiffeisen Bank International AG | 111.6 | +0.07 | +0.0628% | 0 | |
KNIA Kuehne + Nagel International AG | 236.8 | +2.9 | +1.2399% | 0 | |
FOZN Forbo Holding AG | 991 | 0 | 0% | 0 | |
2U3 Alcon Inc. | 62.38 | -0.28 | -0.4469% | 302 | |
P7S PSP Swiss Property AG | 155.2 | 0 | 0% | 200 | |
6ML Molecular Partners AG | 3.69 | 0 | 0% | 0 | |