| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WTIG WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 122.34 | +0.7 | +0.5755% | 0 | |
GQUS Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF | 12.51 | 0 | 0% | 0 | |
2Y11 China Tower Corporation Limited Ordinary Shares - Class H | 1.02 | +0.02 | +2% | 0 | |
SP3C iShares S&P 500 3% Capped ETF | 6.09 | +0 | +0.0328% | 0 | |
R902 Rockwool A/S | 27.26 | +0.72 | +2.7129% | 300 | |
REM3 Robeco 3D Emerging Markets Equity ETF | 7.7 | 0 | 0% | 0 | |
USBG CI Canadian Core Plus Bond US Dollar Hedged Fund | 10.38 | +0.01 | +0.1061% | 1.16K | |
8GW0 Great Western Mining Corporation PLC | 0.04 | -0 | -2.2727% | 0 | |
WTIG WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 123.19 | +0.24 | +0.1952% | 23 | |
GSQU Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 10.68 | +0.01 | +0.1031% | 900 | |
F5J50 iShsV-iShs US Aer.&Def.U.ETF R | 8.62 | -0.03 | -0.3813% | 200 | |
FREM3 Robeco-Robeco 3D EM Eq.ETF R | 7.78 | +0.15 | +1.9536% | 20 | |
1ACMR ACM Research, Inc. | 68.5 | 0 | 0% | 8 | |
E050 Easterly Government Properties, Inc. | 21.2 | 0 | 0% | 150 | |
FGQUS GS ETF-Alp.enh.US Eq.Act.ETF R | 12.48 | -0 | -0.016% | 662 | |
QG1 Yibin City Commercial Bank Co., Ltd. | 0.26 | -0 | -0.7692% | 0 | |
REM3 Robeco 3D Emerging Markets Equity ETF | 7.79 | +0.08 | +1.0377% | 22.85K | |
E050 Easterly Government Properties, Inc. | 22.2 | +0.6 | +2.7778% | 30 | |
APR Amper, S.A. | 4.64 | +0.04 | +0.8699% | 0 | |
MU2 Maha Energy AB | 1.65 | -0.03 | -1.7857% | 0 | |
MUSG iShares MSCI Switzerland 20/35 (UK) GBP Hedged UCITS ETF | 6.65 | -0.01 | -0.0902% | 258 | |
GQUS Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF | 12.41 | -0.04 | -0.3212% | 450 | |
NO2 Atos S.E. American Depositary Receipt | 5.15 | +0.05 | +0.9804% | 25 | |
IRG Airtificial Intelligence Structures SA | 0.09 | +0 | +0.1168% | 0 | |
1HWM Howmet Aerospace Inc. | 226.8 | +0.3 | +0.1325% | 3 | |
MU2 Maha Energy Corp. | 1.67 | -0.02 | -1.1834% | 3 | |
4NESTE Neste Oyj | - | - | - | - | |
17G Kiplin Metals Inc. | 0.12 | -0 | -0.7937% | 0 | |
CTA0 Capita plc | 3.24 | -0.02 | -0.6135% | 755 | |
3RO WAM Income Maximiser Limited | 0.99 | +0 | +0.505% | 500 | |
1AM Alm. Brand A/S | 2.28 | +0.02 | +0.7965% | 0 | |
INRA iShares Global Clean Energy Transition UCITS ETF USD (Acc) | 19.13 | +0.01 | +0.0732% | 8.14K | |
4GF Grupo Carso S.A.B. de C.V. | 7.1 | 0 | 0% | 0 | |
JP9 Japan Petroleum Exploration Co., Ltd. | 10 | 0 | 0% | 0 | |
9O2 Critical Metals Corp. | 6.91 | +1.06 | +18.1197% | 10 | |
CTA0 Capita plc | 3.33 | 0 | 0% | 0 | |
APRF FT US Equity Buffer UCITS ETF - April | 19.36 | -0.01 | -0.0361% | 0 | |
FAPR FT US Equity Buffered UCITS ETF-April | 26.24 | -0.01 | -0.0286% | 0 | |
CRLN Cicor Technologies Ltd | 133.5 | 0 | 0% | 0 | |
61Z1 Züblin Immobilien Holding AG | 54 | 0 | 0% | 2 | |
0B7 Bossard Holding AG | 241 | 0 | 0% | 184 | |
AEX Aminex PLC | 295.1 | +1.7 | +0.5794% | 30 | |
AT0000A3LG01 Raiffeisen Bank International AG | 6.91 | 0 | 0% | 0 | |
FEXC First Trust US Large Cap Core AlphaDEX Fund | 93.04 | -0.1 | -0.1074% | 0 | |
0B8 Basler Kantonalbank Partizipsch | 103 | 0 | 0% | 0 | |
GEH Cembra Money Bank AG | 93.5 | -0.15 | -0.1602% | 0 | |
AT0000A3LJ99 Raiffeisen Bank International AG | 3.8 | 0 | 0% | 0 | |
OZH1 Valartis Group AG | 10.9 | 0 | 0% | 20 | |
I5P0 Dyno Nobel Limited | 2.32 | +0.06 | +2.6549% | 6K | |
CSP5 Amundi Core S&P 500 UCITS ETF Acc | 6.32 | +0.02 | +0.2824% | 30 | |