| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGGE Vanguard Global Government Bond ETF | 4.79 | -0.01 | -0.3017% | 1.54K | |
VGCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating | 5.16 | 0 | 0% | 0 | |
MUXG Mutares SE & Co. KGaA | 26.9 | +0.15 | +0.5607% | 36 | |
RZ8B Societatea Nationala de Gaze S.A. | 3.94 | -0.06 | -1.5% | 85 | |
VGGE Vanguard Global Government Bond ETF | 4.78 | -0 | -0.0627% | 200 | |
VGGF Vanguard Global Government Bond ETF | 4.99 | -0.01 | -0.1101% | 16 | |
OVZ Ovzon AB (publ) | 3.71 | +0.08 | +2.2602% | 200 | |
FFTMQ FT Vest Nas.100 Mod.Buf.March R | 21.67 | +0.07 | +0.3241% | 11 | |
AT0000A3HUE9 Raiffeisen Bank International AG | 100.92 | +0.05 | +0.0496% | 0 | |
5J90 Fluicell AB (publ) | 2.78 | -0.04 | -1.4184% | 340 | |
EFRB iShares Euro Floating Rate Bond Fund | 5.2 | +0 | +0.0115% | 186.17K | |
18RA Select Water Solutions Inc. | 16.5 | -0.4 | -2.3669% | 0 | |
EFRB iShares Euro Floating Rate Bond Fund | 5.19 | +0 | +0.027% | 0 | |
9ZX0 Oatly Group AB Sponsored ADR | 12.2 | +0.55 | +4.721% | 270 | |
5J90 Fluicell AB (publ) | 2.88 | 0 | 0% | 0 | |
SLNC CoinShares Physical Staked Solana | 9.5 | +0.57 | +6.3465% | 5.12K | |
EFRB iShares Euro Floating Rate Bond UCITS ETF | 5.19 | 0 | 0% | 0 | |
5J90 Fluicell AB (publ) | 2.92 | +0.14 | +5.036% | 0 | |
AT0000A3HU58 Raiffeisen Bank International AG | 113.79 | 0 | 0% | 0 | |
PF0 NetraMark Holdings Inc. | 0.41 | +0.01 | +3.0227% | 20K | |
HT70 Metals One PLC | 0 | -0 | -10% | 2.22K | |
AZ00 Planet Based Foods Global Inc. | 0 | 0 | 0% | 800 | |
3SUU iShares MSCI USA Swap UCITS ETF | 6.5 | -0 | -0.0769% | 4.83K | |
HT70 Metals One PLC | 0.02 | +0 | +14.2857% | 90K | |
Q5I Edge Total Intelligence Inc. | 0.32 | +0 | +0.6369% | 0 | |
SMHN SUSS MicroTec SE | 74.5 | +2.2 | +3.0429% | 65 | |
AHYS AIS-Amundi EUR ST HY Corp BondA | 97.39 | +0.14 | +0.1481% | 0 | |
IGBG iShares Broad Global Government Bond ETF | 3.52 | +0 | +0.0853% | 168 | |
HTGG Hometogo SE | 0.9 | -0.01 | -1.5385% | 4.77K | |
M5M1 Mr Price Group Ltd | 8.6 | -0.1 | -1.1494% | 0 | |
A1T AS Tallinna Vesi | 10.7 | +0.1 | +0.9434% | 0 | |
WNX Wellnex Life Limited | 5.5 | 0 | 0% | 3.15K | |
PSAG PSI Software SE | 45.2 | +0.2 | +0.4444% | 6 | |
S0J Future Fuels Inc. | 0.26 | +0.01 | +4.7431% | 12.33K | |
AINF iShares AI Infrastructure UCITS ETF USD (Acc) | 10.87 | +0.09 | +0.8349% | 12.16K | |
FR001400XJJ3 French Republic Government Bond 3.75% 05/25/2056 | 82.54 | -0.02 | -0.0242% | 7 | |
AL3 Alamo Group Inc. | 137 | 0 | 0% | 0 | |
DEDN Dekastruktur: 3 Ertrag Plus | - | - | - | - | |
XRPL CoinShares XRP ETP | 46.7 | -1.35 | -2.8139% | 38 | |
JLOC JPMorgan ETFs (Ireland) ICAV – Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) | 11.81 | -0.01 | -0.0634% | 1.03K | |
AN9 Autoneum Holding AG | 127 | -3 | -2.3077% | 65 | |
CRIA Creotech Instruments S.A. | 763 | -17 | -2.1795% | 1.56K | |
LUH0 Luxxfolio Holdings Inc. | 0.16 | 0 | 0% | 0 | |
7UM0 Zelluna ASA | 1.88 | -0.11 | -5.5276% | 0 | |
ADE Bitcoin Group SE | 27.78 | -0.14 | -0.5014% | 662 | |
XAU2 X Australia Government Bond Fund 2C EUR | 5.39 | 0 | 0% | 0 | |
AT0000A3JF97 Raiffeisen Bank International AG | 100.33 | +0.13 | +0.1297% | 0 | |
W3M Grupo Traxion S.A.B. de C.V. | 0.58 | 0 | 0% | 0 | |
AT0000A3JF89 Raiffeisen Bank International AG | 107.6 | +0.02 | +0.0186% | 0 | |
AT0000A3JF71 Raiffeisen Bank International AG | 103.61 | +0.12 | +0.116% | 0 | |