| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PY9 Avient Corporation | 38.2 | +0.2 | +0.5263% | 0 | |
5DQ2 Daqo New Energy Corp. ADR | 11.6 | -0.6 | -4.918% | 5 | |
CP60 The Cooper Companies, Inc. | 62.02 | -0.9 | -1.4304% | 0 | |
A531 Aura Minerals Inc. | 75.8 | -0.65 | -0.8502% | 150 | |
SJN Synaptics Incorporated | 82 | +1.5 | +1.8634% | 5 | |
1STLD Steel Dynamics Inc. | 200.2 | 0 | 0% | 2 | |
RUNA Rush Enterprises Inc. | 65.5 | +0.5 | +0.7692% | 0 | |
8B6 AB S.A. | 35.35 | 0 | 0% | 0 | |
CAT Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 35.4 | +0.6 | +1.7241% | 200 | |
RIT1 Compagnie Financiere Richemont SA ADR | 20 | +0.5 | +2.5641% | 60 | |
BP1 Bank Polska Kasa Opieki S.A. | 59.66 | +0.7 | +1.1872% | 3 | |
N33 NP3 Fastigheter AB | 22.7 | -0.2 | -0.8734% | 0 | |
CPZ1 Cousins Properties Incorporated | 25.4 | -0.4 | -1.5504% | 0 | |
7P2 Pershing Square Holdings, Ltd. | 45.6 | +0.2 | +0.4405% | 0 | |
ND50 Nitto Denko Corporation | 18 | 0 | 0% | 0 | |
TECA Toshiba Tec Corporation | 16.3 | 0 | 0% | 0 | |
Q3Q Discovery Energy Metals Corp. | 0.1 | +0 | +5.2083% | 0 | |
5RF Aktieselskabet Schouw & Co. | 100.4 | +0.9 | +0.9045% | 70 | |
REW Renishaw plc | 59 | 0 | 0% | 0 | |
ON1 Old National Bancorp | 21.8 | +0.2 | +0.9259% | 0 | |
1G70 Gladstone Capital Corp. | 16.85 | -0.15 | -0.8824% | 1.71K | |
7GI Nittetsu Mining Co., Ltd. | 20.8 | +0.9 | +4.5226% | 0 | |
1CLD California Resources Corp | 44.72 | +0.33 | +0.7434% | 32 | |
HMIA Hermès International S.A. Unsponsored ADR | 158 | 0 | 0% | 20 | |
1YC Alliance Witan PLC | 15.6 | 0 | 0% | 0 | |
4G8 Guerbet SA | 7.33 | -0.45 | -5.7841% | 0 | |
DP9 Diploma PLC | 85.9 | +0.85 | +0.9994% | 50 | |
KIY Kirby Corp | 118 | +1 | +0.8547% | 0 | |
65K Molson Coors Canada Inc. | 36.4 | -0.2 | -0.5464% | 0 | |
SQ30 Block, Inc. CHESS Depositary Interest | 69.5 | +0.5 | +0.7246% | 0 | |
4FR Valeo SE | 14.03 | -0.12 | -0.813% | 0 | |
NDA Aurubis AG | 177.1 | +1.3 | +0.7395% | 880 | |
CUD Canadian Utilities Limited | 32.34 | +0.02 | +0.0619% | 400 | |
AWN Advance Auto Parts Inc. | 36.77 | -11.62 | -24.0132% | 0 | |
8K2 GitLab Inc. | 35.27 | -0.51 | -1.4392% | 14 | |
1WDC Western Digital Corporation | 398.65 | -6.55 | -1.6165% | 1.02K | |
LHL1 Lenovo Group Ltd. | 66 | -1 | -1.4925% | 9 | |
5U2 Cybertrust Japan Co., Ltd. | 6.85 | -0.2 | -2.8369% | 0 | |
7ZW Cofidur S.A. | 272 | -2 | -0.7299% | 15 | |
4TROW T. Rowe Price Group, Inc. | 96.21 | -0.38 | -0.3934% | 21 | |
FSR Firstrand Limited Unsponsored ADR | 50 | +1 | +2.0408% | 0 | |
HWHG Tata Steel Limited GDR (Reg S) | 16 | 0 | 0% | 114 | |
1MPC Marathon Petroleum Corporation | 311.1 | 0 | 0% | 1 | |
PYA Climb Global Solutions Inc. | 23.8 | 0 | 0% | 0 | |
C15 Empire Company Ltd. | 29.2 | 0 | 0% | 0 | |
4Z1 Four Corners Property Trust, Inc. | 21.6 | 0 | 0% | 110 | |
19MW Marvell Technology, Inc. | 200.65 | -6.6 | -3.1846% | 16.2K | |
SCTA SSE Plc Sponsored ADR | 27.8 | +0.2 | +0.7246% | 0 | |
4X0 Steyr Motors AG | 27.92 | +0.8 | +2.9499% | 4 | |
A1A0 Atrium Ljungberg AB (publ) ser. B | 2.33 | 0 | 0% | 0 | |