| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3SUS iShares MSCI USA Swap ETF | 6.51 | +0.04 | +0.6213% | 0 | |
FR1400YP5 Danone S.A. E | 97.47 | -0.03 | -0.0297% | 0 | |
ISUA Isuzu Motors Ltd Unsponsored ADR | 11.6 | +0.1 | +0.8696% | 0 | |
66C0 Regenera Insights Inc. | 0 | 0 | 0% | 1K | |
1KBX Knorr-Bremse AG | 99.8 | 0 | 0% | 2 | |
SKCS Standard Bank Group Ltd. Sponsored ADR | 17 | +0.4 | +2.4096% | 1.81K | |
ODAL35.PR.RO.ESG Odal Spb 23/27 FRN | - | - | - | - | |
FXAU2 Xtrackers II Australia Gov.Bd A | - | - | - | - | |
LX4A Luxfer Holdings PLC | 14.4 | 0 | 0% | 0 | |
XWM0 National CineMedia Inc. | 2.22 | -0.06 | -2.6316% | 2 | |
FTMQ FT Nasdaq 100 Modern Buffer Fund March | 21.5 | +0.14 | +0.6553% | 0 | |
I010 IsoEnergy Ltd. | 9.48 | +0.89 | +10.4252% | 100 | |
ATSK037PREM6 Raiffeisen Bank International AG | 107.02 | +0.06 | +0.0561% | 20K | |
HGSB36.PR.RO Haugesund Spb 24/29 FRN | - | - | - | - | |
PTFCPCOM0018 Futebol Clube do Porto 5.5% 2 December 2028 Senior Unsecured Bond | 101.99 | +1.68 | +1.6748% | 30K | |
2Y11 China Tower Corporation Limited Ordinary Shares - Class H | 1.01 | +0.02 | +1.5075% | 0 | |
H13E HSBC ICAV Euro Government Bond ETF | 10.27 | 0 | 0% | 10 | |
TJS Lixil Corporation | 9.25 | +0.1 | +1.0929% | 0 | |
S97 Savaria Corporation | 17.3 | -0.3 | -1.7045% | 0 | |
XZRE Xtrackers MSCI World Sector Neutral ESG Screened UCITS ETF | 34.76 | +0.03 | +0.0936% | 0 | |
SPEQW UBS ETF SICAV - S&P 500 Equal Weight UCITS ETF | 12.42 | +0.06 | +0.4691% | 2.3K | |
VTIA VanEck Celestia Exchange Traded Note | 0.99 | -0 | -0.2022% | 15.99K | |
DOU Douglas AG | 7.88 | +0.04 | +0.5102% | 11 | |
CPI CPI EUROPE AG | 372.5 | +2.5 | +0.6757% | 7 | |
HIAB Hiab Oyj | 65.1 | +1.1 | +1.7187% | 50.47K | |
AT0000A3JH53 Raiffeisen Bank International AG | 107.44 | +0.16 | +0.1491% | 0 | |
AT0000A3JS43 Raiffeisen Bank International AG | 107.44 | +0.16 | +0.1491% | 0 | |
CHFON UBS SMI A Share Fund | 5 | 0 | 0% | 59.8K | |
HANF Neural Therapeutics Inc. | 0.01 | 0 | 0% | 2 | |
5G8 Allied Properties Real Estate Investment Trust | 5.66 | -0.07 | -1.2382% | 200 | |
VSCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating | 4.85 | +0 | +0.0392% | 1.84K | |
WQ2 Lubawa S.A. | 2.81 | +0.05 | +1.9579% | 10 | |
KI5 Kioxia Holdings Corporation | 276.55 | +9.05 | +3.3832% | 539 | |
5NT Banco Del Bajio S.A. | 2.9 | 0 | 0% | 150 | |
XAU2 X Australia Government Bond 2C EUR Mutual Fund | - | - | - | - | |
V71 Hut 8 Corp. | 71.25 | +3.03 | +4.4415% | 0 | |
JFR JFE Holdings Inc. | 9.75 | -0.2 | -2.0101% | 200 | |
DXEZ Xtrackers MSCI EMU Sustainability Screened UCITS ETF | 6.18 | +0.02 | +0.3082% | 6.39K | |
DDR Site Centers Corp. | 2.6 | +0.02 | +0.7752% | 0 | |
FOX Focus Xplore Plc | 0.03 | -0 | -1.8182% | 1.5M | |
0IU US Critical Metals Corp. | 0.07 | +0 | +0.7092% | 8K | |
I88 Asker Healthcare Group AB | 7.05 | -0.03 | -0.4237% | 0 | |
E060 Euro Manganese Inc. | 0.06 | 0 | 0% | 46.66K | |
1S70 Cartesian Therapeutics Inc. | 8.7 | 0 | 0% | 24 | |
1IDR Indra Sistemas, S.A. | 63.42 | -1.22 | -1.8874% | 550 | |
1OM Meko AB | 6.47 | +0.07 | +1.1719% | 0 | |
NQL1 The Bidvest Group Limited | 12.5 | -0.2 | -1.5748% | 0 | |
IH9 Titan Cement International S.A. | 12.9 | +0.1 | +0.7812% | 0 | |
5WJ Wajax Corporation | 18.3 | +0.2 | +1.105% | 0 | |
DDR Site Centers Corp. | 2.56 | -0.06 | -2.2901% | 4K | |