Name Last Change Change % Volume Year Range
iShares MSCI USA Swap ETF logo
3SUS iShares MSCI USA Swap ETF
6.51 +0.04 +0.6213% 0
Danone S.A.                   E logo
FR1400YP5 Danone S.A. E
97.47 -0.03 -0.0297% 0
Isuzu Motors Ltd Unsponsored ADR logo
ISUA Isuzu Motors Ltd Unsponsored ADR
11.6 +0.1 +0.8696% 0
Regenera Insights Inc. logo
66C0 Regenera Insights Inc.
0 0 0% 1K
Knorr-Bremse AG logo
1KBX Knorr-Bremse AG
99.8 0 0% 2
Standard Bank Group Ltd. Sponsored ADR logo
SKCS Standard Bank Group Ltd. Sponsored ADR
17 +0.4 +2.4096% 1.81K
Odal Spb 23/27 FRN logo
ODAL35.PR.RO.ESG Odal Spb 23/27 FRN
- - - -
Xtrackers II Australia Gov.Bd A logo
FXAU2 Xtrackers II Australia Gov.Bd A
- - - -
Luxfer Holdings PLC logo
LX4A Luxfer Holdings PLC
14.4 0 0% 0
National CineMedia Inc. logo
XWM0 National CineMedia Inc.
2.22 -0.06 -2.6316% 2
FT Nasdaq 100 Modern Buffer Fund March logo
FTMQ FT Nasdaq 100 Modern Buffer Fund March
21.5 +0.14 +0.6553% 0
IsoEnergy Ltd. logo
I010 IsoEnergy Ltd.
9.48 +0.89 +10.4252% 100
Raiffeisen Bank International AG logo
ATSK037PREM6 Raiffeisen Bank International AG
107.02 +0.06 +0.0561% 20K
Haugesund Spb 24/29 FRN logo
HGSB36.PR.RO Haugesund Spb 24/29 FRN
- - - -
Futebol Clube do Porto 5.5% 2 December 2028 Senior Unsecured Bond logo
PTFCPCOM0018 Futebol Clube do Porto 5.5% 2 December 2028 Senior Unsecured Bond
101.99 +1.68 +1.6748% 30K
China Tower Corporation Limited Ordinary Shares - Class H logo
2Y11 China Tower Corporation Limited Ordinary Shares - Class H
1.01 +0.02 +1.5075% 0
HSBC ICAV Euro Government Bond ETF logo
H13E HSBC ICAV Euro Government Bond ETF
10.27 0 0% 10
Lixil Corporation logo
TJS Lixil Corporation
9.25 +0.1 +1.0929% 0
Savaria Corporation logo
S97 Savaria Corporation
17.3 -0.3 -1.7045% 0
Xtrackers MSCI World Sector Neutral ESG Screened UCITS ETF logo
XZRE Xtrackers MSCI World Sector Neutral ESG Screened UCITS ETF
34.76 +0.03 +0.0936% 0
UBS ETF SICAV - S&P 500 Equal Weight UCITS ETF logo
SPEQW UBS ETF SICAV - S&P 500 Equal Weight UCITS ETF
12.42 +0.06 +0.4691% 2.3K
VanEck Celestia Exchange Traded Note logo
VTIA VanEck Celestia Exchange Traded Note
0.99 -0 -0.2022% 15.99K
Douglas AG logo
DOU Douglas AG
7.88 +0.04 +0.5102% 11
CPI EUROPE AG logo
CPI CPI EUROPE AG
372.5 +2.5 +0.6757% 7
Hiab Oyj logo
HIAB Hiab Oyj
65.1 +1.1 +1.7187% 50.47K
Raiffeisen Bank International AG logo
AT0000A3JH53 Raiffeisen Bank International AG
107.44 +0.16 +0.1491% 0
Raiffeisen Bank International AG logo
AT0000A3JS43 Raiffeisen Bank International AG
107.44 +0.16 +0.1491% 0
UBS SMI A Share Fund logo
CHFON UBS SMI A Share Fund
5 0 0% 59.8K
Neural Therapeutics Inc. logo
HANF Neural Therapeutics Inc.
0.01 0 0% 2
Allied Properties Real Estate Investment Trust logo
5G8 Allied Properties Real Estate Investment Trust
5.66 -0.07 -1.2382% 200
Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating logo
VSCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating
4.85 +0 +0.0392% 1.84K
Lubawa S.A. logo
WQ2 Lubawa S.A.
2.81 +0.05 +1.9579% 10
Kioxia Holdings Corporation logo
KI5 Kioxia Holdings Corporation
276.55 +9.05 +3.3832% 539
Banco Del Bajio S.A. logo
5NT Banco Del Bajio S.A.
2.9 0 0% 150
X Australia Government Bond 2C EUR Mutual Fund logo
XAU2 X Australia Government Bond 2C EUR Mutual Fund
- - - -
Hut 8 Corp. logo
V71 Hut 8 Corp.
71.25 +3.03 +4.4415% 0
JFE Holdings Inc. logo
JFR JFE Holdings Inc.
9.75 -0.2 -2.0101% 200
Xtrackers MSCI EMU Sustainability Screened UCITS ETF logo
DXEZ Xtrackers MSCI EMU Sustainability Screened UCITS ETF
6.18 +0.02 +0.3082% 6.39K
Site Centers Corp. logo
DDR Site Centers Corp.
2.6 +0.02 +0.7752% 0
Focus Xplore Plc logo
FOX Focus Xplore Plc
0.03 -0 -1.8182% 1.5M
US Critical Metals Corp. logo
0IU US Critical Metals Corp.
0.07 +0 +0.7092% 8K
Asker Healthcare Group AB logo
I88 Asker Healthcare Group AB
7.05 -0.03 -0.4237% 0
Euro Manganese Inc. logo
E060 Euro Manganese Inc.
0.06 0 0% 46.66K
Cartesian Therapeutics Inc. logo
1S70 Cartesian Therapeutics Inc.
8.7 0 0% 24
Indra Sistemas, S.A. logo
1IDR Indra Sistemas, S.A.
63.42 -1.22 -1.8874% 550
Meko AB logo
1OM Meko AB
6.47 +0.07 +1.1719% 0
The Bidvest Group Limited logo
NQL1 The Bidvest Group Limited
12.5 -0.2 -1.5748% 0
Titan Cement International S.A. logo
IH9 Titan Cement International S.A.
12.9 +0.1 +0.7812% 0
Wajax Corporation logo
5WJ Wajax Corporation
18.3 +0.2 +1.105% 0
Site Centers Corp. logo
DDR Site Centers Corp.
2.56 -0.06 -2.2901% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.