Name Last Change Change % Volume Year Range
Lazard Patrimoine Croissance D logo
0P0001CDX2 Lazard Patrimoine Croissance D
- - - -
CM-AM SICAV - CM-AM Europe Growth R logo
0P0000IWZ1 CM-AM SICAV - CM-AM Europe Growth R
- - - -
Robeco Financial Institutions Bonds CH € logo
0P0000ZKYX Robeco Financial Institutions Bonds CH €
- - - -
Swiss Life Funds (LUX) Bond Emerging Markets Corporates EUR Hedged I Cap logo
0P00014HP8 Swiss Life Funds (LUX) Bond Emerging Markets Corporates EUR Hedged I Cap
- - - -
JSS Sustainable Bond - Global Convertibles P CHF acc hedged logo
0P00016YR5 JSS Sustainable Bond - Global Convertibles P CHF acc hedged
118.86 -1.37 -1.1395% 0
ASI UK Smaller Companies Fund Institutional "A" Accumulation logo
0P00017BDZ ASI UK Smaller Companies Fund Institutional "A" Accumulation
- - - -
Man AHL Diversified Class DN H EUR logo
0P00018WHG Man AHL Diversified Class DN H EUR
- - - -
ASI MyFolio Managed II Fund Retail Accumulation logo
0P0000Q75H ASI MyFolio Managed II Fund Retail Accumulation
- - - -
BNP Paribas Funds Local Emerging Bond Privilege RH EUR-Capitalisation logo
0P0001DBFM BNP Paribas Funds Local Emerging Bond Privilege RH EUR-Capitalisation
- - - -
La Française LUX - Inflection Point Carb Impact Global R EUR - Capitalisation logo
0P0001DK5M La Française LUX - Inflection Point Carb Impact Global R EUR - Capitalisation
- - - -
CM-AM SICAV - CM-AM Global Leaders S logo
0P0001CQG3 CM-AM SICAV - CM-AM Global Leaders S
- - - -
Mercer Passive Global Equity CCF Fund M-8€ Hedged logo
0P00017N5A Mercer Passive Global Equity CCF Fund M-8€ Hedged
- - - -
Belfius Fullinvest - Medium C Inc logo
0P00000ONJ Belfius Fullinvest - Medium C Inc
- - - -
Allianz Global Investors Global Biotech Fund USD logo
0P00015T95 Allianz Global Investors Global Biotech Fund USD
- - - -
Guinness European Equity Income Z GBP Income logo
0P00011R9E Guinness European Equity Income Z GBP Income
- - - -
CM-AM Indiciel Amérique 500 RC logo
0P00001NLH CM-AM Indiciel Amérique 500 RC
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund HI (hedged) EUR logo
0P0001749E Vontobel Fund - TwentyFour Strategic Income Fund HI (hedged) EUR
- - - -
TM Tellworth Investments Funds - TM Tellworth UK Smaller Companies Fund I Acc logo
0P0001EDMI TM Tellworth Investments Funds - TM Tellworth UK Smaller Companies Fund I Acc
- - - -
CM-AM Obli Moyen Terme S logo
0P0001CQGV CM-AM Obli Moyen Terme S
- - - -
HSBC Responsible Investment Funds - Europe Equity Green Transition K C-D logo
0P00017MKP HSBC Responsible Investment Funds - Europe Equity Green Transition K C-D
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class F GBP Hedged logo
0P0001CGQV Nomura Funds Ireland plc - Global Dynamic Bond Fund Class F GBP Hedged
- - - -
AXA Global Distribution Fund Z GBP Acc logo
0P00000CJ6 AXA Global Distribution Fund Z GBP Acc
- - - -
DPAM INVEST B - Equities Euroland W Cap logo
0P0000ZESR DPAM INVEST B - Equities Euroland W Cap
- - - -
Swiss Life Funds (LUX) Bond Global Corporates AM EUR Cap logo
0P0001CLOU Swiss Life Funds (LUX) Bond Global Corporates AM EUR Cap
- - - -
Plato Institutional Index Fund - North American Equity Discretionary EUR logo
0P00017TYI Plato Institutional Index Fund - North American Equity Discretionary EUR
- - - -
CPR USA ESG H-P EUR logo
0P00017TZV CPR USA ESG H-P EUR
- - - -
Man Numeric RI European Equity Class D C EUR logo
0P0001BT6L Man Numeric RI European Equity Class D C EUR
- - - -
Sarasin Endowment Fund A Accumulation GBP logo
0P0001CNE1 Sarasin Endowment Fund A Accumulation GBP
- - - -
Brown Advisory US Sustainable Growth Fund Sterling Class B Dis Shares logo
0P0001BHP1 Brown Advisory US Sustainable Growth Fund Sterling Class B Dis Shares
- - - -
Standard Life Investments UK Real Estate Fund Institutional Inc logo
0P000130WI Standard Life Investments UK Real Estate Fund Institutional Inc
- - - -
Man AHL Trend Alternative DNK H EUR Acc logo
0P00019WJK Man AHL Trend Alternative DNK H EUR Acc
- - - -
THEAM Quant - Equity Europe Guru Life EUR Capitalisation logo
0P00017K69 THEAM Quant - Equity Europe Guru Life EUR Capitalisation
- - - -
Brook European Focus Absolute Return Fund I EUR Acc logo
0P000195FE Brook European Focus Absolute Return Fund I EUR Acc
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-S/D(EUR) logo
0P00019M4P Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-S/D(EUR)
- - - -
CMI Global Network Fund - CMI Global Equity Sub-Fund DC2 logo
0P000022IY CMI Global Network Fund - CMI Global Equity Sub-Fund DC2
- - - -
Belfius Portfolio Global Allocation Bonds V logo
0P00018XPV Belfius Portfolio Global Allocation Bonds V
- - - -
THEAM Quant - Equity Europe Guru N EUR Capitalisation logo
0P00017B7E THEAM Quant - Equity Europe Guru N EUR Capitalisation
- - - -
7IM Moderately Cautious Fund D Acc logo
0P000019A0 7IM Moderately Cautious Fund D Acc
- - - -
GAM Multibond - Local Emerging Bond EUR Ca logo
0P0000JCDU GAM Multibond - Local Emerging Bond EUR Ca
- - - -
Ahorro Colonia PP logo
0P000013ZT Ahorro Colonia PP
- - - -
SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI B logo
0P0000A8Y1 SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI B
126.82 +0.19 +0.15% 0
Global Masters Multi Asset Strategy D logo
0P0001AJZI Global Masters Multi Asset Strategy D
- - - -
CPR Invest - Global Disruptive Opportunities Class R EUR Acc logo
0P00019MC7 CPR Invest - Global Disruptive Opportunities Class R EUR Acc
- - - -
Candriam Bonds Credit Opportunities Class R2 EUR Dis logo
0P0001D2QK Candriam Bonds Credit Opportunities Class R2 EUR Dis
- - - -
Evli Euro Liquidity B SEK logo
0P0000YU5D Evli Euro Liquidity B SEK
- - - -
Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund CE EUR Acc logo
0P000123I9 Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund CE EUR Acc
- - - -
BNY Mellon Global Equity Fund Sterling Income logo
0P00000QYA BNY Mellon Global Equity Fund Sterling Income
- - - -
GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund B GBP Acc logo
0P0001OTI8 GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund B GBP Acc
- - - -
Moorea Fund - Global Balanced Allocation Portfolio Class IE logo
0P00018V8M Moorea Fund - Global Balanced Allocation Portfolio Class IE
- - - -
Arcancia Harmonie 433 logo
0P0000PZ3H Arcancia Harmonie 433
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.