Name Last Change Change % Volume Year Range
AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund C2 GBP logo
0P00016JS8 AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund C2 GBP
- - - -
Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged PA logo
0P0001C8QH Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged PA
14.06 -0.09 -0.6325% 0
CM-AM Perspective Obli MT A P logo
0P0000U0FT CM-AM Perspective Obli MT A P
- - - -
New Capital Global Equity Conviction Fund EUR Ord Acc logo
0P00016EVM New Capital Global Equity Conviction Fund EUR Ord Acc
- - - -
Schroder Managed Balanced Fund A Accumulation GBP logo
0P00009CZM Schroder Managed Balanced Fund A Accumulation GBP
- - - -
Polar Capital Funds PLC - Polar Capital Global Insurance Fund A GBP Inc logo
0P0000THDX Polar Capital Funds PLC - Polar Capital Global Insurance Fund A GBP Inc
- - - -
UFF Cap Diversifié I logo
0P0000TP7H UFF Cap Diversifié I
- - - -
RobecoSAM SDG High Yield Bonds DH SEK logo
0P0001OJFT RobecoSAM SDG High Yield Bonds DH SEK
- - - -
MFM Funds (Lux)MFM Asset Allocation Andante FundRF-CHF logo
0P00019AJK MFM Funds (Lux)MFM Asset Allocation Andante FundRF-CHF
124.37 +0.3 +0.2418% 0
Raiffeisen-Europa-HighYield (R) T logo
0P00000JX6 Raiffeisen-Europa-HighYield (R) T
- - - -
Lumyna - Millburn Diversified UCITS Fund EUR Z (Acc) logo
0P0001CXFU Lumyna - Millburn Diversified UCITS Fund EUR Z (Acc)
- - - -
JKC Fund - LA FRANÇAISE JKC Asia Equity I EUR Hedged logo
0P0000TSC7 JKC Fund - LA FRANÇAISE JKC Asia Equity I EUR Hedged
- - - -
DWS Aktien Strategie Deutschland TFC logo
0P0001CGL6 DWS Aktien Strategie Deutschland TFC
- - - -
Amundi Actions Euro Mid Cap ESR 753 logo
0P0000PYHT Amundi Actions Euro Mid Cap ESR 753
- - - -
AI Developed World ex UK Equity Index Fund Insured Pension Accumulation Units logo
0P00019G28 AI Developed World ex UK Equity Index Fund Insured Pension Accumulation Units
- - - -
Sarasin IE Diversified Endowments Fund I EUR Inc logo
0P0001END3 Sarasin IE Diversified Endowments Fund I EUR Inc
- - - -
Liontrust GF Strategic Bond Fund A8 Acc EUR logo
0P0001CTXP Liontrust GF Strategic Bond Fund A8 Acc EUR
- - - -
WAY Flexible Global Growth Portfolio Fund Acc logo
0P00000KQ2 WAY Flexible Global Growth Portfolio Fund Acc
- - - -
Kairos International SICAV - Italia PIR P logo
0P0001C8TP Kairos International SICAV - Italia PIR P
- - - -
Pictet-Chinese Local Currency Debt HI EUR logo
0P0001BONX Pictet-Chinese Local Currency Debt HI EUR
- - - -
Sector Healthcare Value Fund A EUR logo
0P0000UTTT Sector Healthcare Value Fund A EUR
- - - -
William Blair SICAV - Dynamic Diversified Allocation Fund Class JH GBP Cap logo
0P00018XIA William Blair SICAV - Dynamic Diversified Allocation Fund Class JH GBP Cap
- - - -
Quilter Investors Sterling Diversified Bond Fund A EUR Hedged Accumulation logo
0P00017KBI Quilter Investors Sterling Diversified Bond Fund A EUR Hedged Accumulation
- - - -
InRIS Perdurance Market Neutral Fund Class C EUInRIS Acc logo
0P0001CS3L InRIS Perdurance Market Neutral Fund Class C EUInRIS Acc
- - - -
VT RM Alternative Income Fund Class F GBP Accumulation logo
0P0001ERAC VT RM Alternative Income Fund Class F GBP Accumulation
- - - -
Mercer Global Listed Infrastructure Fund M-2 SEK logo
0P0001BPZO Mercer Global Listed Infrastructure Fund M-2 SEK
- - - -
UBAM - EM Sustainable Corporate Bond UH EUR Dis logo
0P0001D9KZ UBAM - EM Sustainable Corporate Bond UH EUR Dis
- - - -
Evli European Investment Grade B logo
0P00000MA1 Evli European Investment Grade B
- - - -
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SIP EUR Acc logo
0P000175WX Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SIP EUR Acc
- - - -
s EthikBond A logo
0P00000T5R s EthikBond A
- - - -
Pictet CH - Short-Term Money Market CHF P dy logo
0P00000MZ5 Pictet CH - Short-Term Money Market CHF P dy
831.98 +0.02 +0.0024% 0
Amundi Oblig Internationales IHC-C logo
0P00016DI7 Amundi Oblig Internationales IHC-C
662.86 -0.08 -0.0121% 0
Eurizon Fund - Equity China Smart Volatility Class Unit Z EUR Accumulation logo
0P0000N5DI Eurizon Fund - Equity China Smart Volatility Class Unit Z EUR Accumulation
- - - -
Value Partners China A-Share Select Fund CLASS A GBP UNHEDGED logo
0P00014LEQ Value Partners China A-Share Select Fund CLASS A GBP UNHEDGED
- - - -
ODDO BHF Convertible Global GC-EUR logo
0P00019IQ2 ODDO BHF Convertible Global GC-EUR
- - - -
JO Hambro Capital Management Asia ex-Japan Fund B Sterling logo
0P0000U8K8 JO Hambro Capital Management Asia ex-Japan Fund B Sterling
- - - -
DNB Fund - TMT Long/Short Equities retail A (SEK) logo
0P0000TFQO DNB Fund - TMT Long/Short Equities retail A (SEK)
- - - -
THEAM Quant - Equity World DEFI C EUR Capitalisation logo
0P0001CGVN THEAM Quant - Equity World DEFI C EUR Capitalisation
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund Z (EUR Hedged) AD-Gross EUR logo
0P0001CA5S Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund Z (EUR Hedged) AD-Gross EUR
- - - -
Evli European High Yield IB logo
0P00019NLZ Evli European High Yield IB
- - - -
New Capital Strategic Portfolio UCITS Fund EUR Ord Acc logo
0P00015U3Z New Capital Strategic Portfolio UCITS Fund EUR Ord Acc
- - - -
Pacific Multi-Asset Accumulator - Plus Fund EUR C Hedged Class logo
0P00019MUD Pacific Multi-Asset Accumulator - Plus Fund EUR C Hedged Class
- - - -
Baillie Gifford Worldwide Global Alpha Choice Fund Class B GBP Inc logo
0P00015OHL Baillie Gifford Worldwide Global Alpha Choice Fund Class B GBP Inc
- - - -
Federated Hermes SDG Engagement Equity Fund Class R2 EUR Distributing Portfolio Hedged logo
0P0001CX79 Federated Hermes SDG Engagement Equity Fund Class R2 EUR Distributing Portfolio Hedged
- - - -
ASI Global Inflation-Linked Bond Fund Institutional "S" Income logo
0P0000Z8O0 ASI Global Inflation-Linked Bond Fund Institutional "S" Income
- - - -
Carmignac Pf Global Bond Income W GBP logo
0P0001CJXI Carmignac Pf Global Bond Income W GBP
- - - -
Echiquier QME G logo
0P0001CEEQ Echiquier QME G
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc Hedged CHF logo
0P00016H5N Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc Hedged CHF
23.25 +0.66 +2.9361% 0
Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund Y GBP Inc logo
0P000163VU Wells Fargo (Lux) Worldwide Fund - Emerging Markets Equity Income Fund Y GBP Inc
- - - -
Jupiter Global Value Equity Fund Institutional Inc logo
0P0001CWV1 Jupiter Global Value Equity Fund Institutional Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.