Name Last Change Change % Volume Year Range
Managed Portfolio - Core Satellite Dynamic Dis logo
0P00019XAW Managed Portfolio - Core Satellite Dynamic Dis
- - - -
LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) C logo
0P000172YL LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) C
2,634.5 -1.56 -0.0592% 0
Baillie Gifford Worldwide Global Alpha Fund Class B CHF Accumulation logo
0P00015OHO Baillie Gifford Worldwide Global Alpha Fund Class B CHF Accumulation
- - - -
Danske Invest SICAV - European Corporate Sustainable Bond A logo
0P000187HD Danske Invest SICAV - European Corporate Sustainable Bond A
- - - -
Amundi Funds - European Equity Small Cap G EUR (C) logo
0P0001CJHC Amundi Funds - European Equity Small Cap G EUR (C)
- - - -
Swiss Life Funds (LUX) Bond Emerging Markets Corporates EUR Hedged R Cap logo
0P00014HP7 Swiss Life Funds (LUX) Bond Emerging Markets Corporates EUR Hedged R Cap
- - - -
Kotak Low Duration Fund- Direct Plan- Monthly Dividend Reinvestment Option logo
0P0001BF1L Kotak Low Duration Fund- Direct Plan- Monthly Dividend Reinvestment Option
1,562.61 +0.42 +0.0271% 0
Nordea 1 - Swedish Short- Term Bond Fund BC EUR logo
0P00016KVJ Nordea 1 - Swedish Short- Term Bond Fund BC EUR
- - - -
Pharus SICAV - Conservative logo
0P00015QP8 Pharus SICAV - Conservative
101.17 -0.05 -0.0494% 0
Vanguard Global Short-Term Corporate Bond Index Fund GBP Hedged Acc logo
0P0001C5T4 Vanguard Global Short-Term Corporate Bond Index Fund GBP Hedged Acc
118.91 -0.04 -0.0345% 0
Bonhôte Asymétrique - Obligations (CHF) B (CHF) logo
0P000175UC Bonhôte Asymétrique - Obligations (CHF) B (CHF)
- - - -
Aberdeen Standard SICAV I - Select Emerging Markets Investment Grade Bond Fund I Acc EUR logo
0P0001958F Aberdeen Standard SICAV I - Select Emerging Markets Investment Grade Bond Fund I Acc EUR
- - - -
Principal Preferred Secs N Hdg Inc GBP logo
0P0001E0FQ Principal Preferred Secs N Hdg Inc GBP
- - - -
Schroder Managed Balanced Fund I Accumulation GBP logo
0P00000VDP Schroder Managed Balanced Fund I Accumulation GBP
- - - -
AI Japanese Equity Index Fund Insured Pension Accumulation Units logo
0P00019G29 AI Japanese Equity Index Fund Insured Pension Accumulation Units
- - - -
SEB European High Yield Fund C H-SEK logo
0P0000ZW20 SEB European High Yield Fund C H-SEK
- - - -
PGIM US Corporate Bond Fund NOK-Hedged I Accumulation logo
0P00012SKM PGIM US Corporate Bond Fund NOK-Hedged I Accumulation
- - - -
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund E GBP logo
0P00016C1T Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund E GBP
- - - -
GAM Star Fund plc - GAM Star Global Cautious Class T EUR Accumulation logo
0P000159TM GAM Star Fund plc - GAM Star Global Cautious Class T EUR Accumulation
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund W Minc EUR logo
0P000184LS Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund W Minc EUR
- - - -
Northern Trust World Equity Index Fund H EUR Inc logo
0P000184J9 Northern Trust World Equity Index Fund H EUR Inc
- - - -
Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class B2 EUR Acc logo
0P0001ESBN Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class B2 EUR Acc
- - - -
TM RWC UK Equity Income S Acc logo
0P0001E0SJ TM RWC UK Equity Income S Acc
- - - -
PIMCO GIS Emerging Markets Bond Fund Institutional EUR (Unhedged) Accumulation logo
0P0001CP2E PIMCO GIS Emerging Markets Bond Fund Institutional EUR (Unhedged) Accumulation
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible NTH CHF logo
0P0001BG2V Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible NTH CHF
129.06 -0.89 -0.6849% 0
Pyrford Global Total Return (Sterling) Fund Class W EUR Hedged Accumulating logo
0P0001CO3T Pyrford Global Total Return (Sterling) Fund Class W EUR Hedged Accumulating
- - - -
DPAM INVEST B - Equities NewGems Sustainable M Dis logo
0P0001CHOA DPAM INVEST B - Equities NewGems Sustainable M Dis
- - - -
Mercer Passive Emerging Markets Equity Fund M-11 EUR Acc logo
0P00018IUY Mercer Passive Emerging Markets Equity Fund M-11 EUR Acc
- - - -
Aberdeen Standard Capital Balanced Bridge Fund Z Units (Net Accumulation) logo
0P00016A6S Aberdeen Standard Capital Balanced Bridge Fund Z Units (Net Accumulation)
- - - -
Standard Life Investments UK Real Estate Fund Platform 1 Acc logo
0P00017NB3 Standard Life Investments UK Real Estate Fund Platform 1 Acc
- - - -
SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund P EUR logo
0P0001BQYD SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund P EUR
- - - -
CPR USA ESG H-G EUR logo
0P00017TZW CPR USA ESG H-G EUR
- - - -
Threadneedle Global Extended Alpha Fund Institutional X Accumulation GBP logo
0P00017MYO Threadneedle Global Extended Alpha Fund Institutional X Accumulation GBP
- - - -
KLP AksjeAsia Indeks I logo
0P00006D9Q KLP AksjeAsia Indeks I
- - - -
Trojan Global Income Fund I Accumulation logo
0P00018VXO Trojan Global Income Fund I Accumulation
- - - -
Schroder Global Cities Real Estate L Accumulation GBP logo
0P0000ZT02 Schroder Global Cities Real Estate L Accumulation GBP
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund HI NOK logo
0P0001DIUC Vontobel Fund - TwentyFour Strategic Income Fund HI NOK
- - - -
Natixis Actions US Growth R EUR logo
0P00013YF0 Natixis Actions US Growth R EUR
- - - -
IQAM Quality Equity Europe (RA) logo
0P0000HXHH IQAM Quality Equity Europe (RA)
- - - -
Barings Emerging Markets Debt Short Duration Fund B EUR Accumulating Shares logo
0P0001A1DH Barings Emerging Markets Debt Short Duration Fund B EUR Accumulating Shares
- - - -
Baillie Gifford Worldwide Global Alpha Choice Fund Class B GBP Acc logo
0P00017U1Q Baillie Gifford Worldwide Global Alpha Choice Fund Class B GBP Acc
- - - -
GAMCO International SICAV - GAMCO All Cap Value I GBP hgd logo
0P00018QLI GAMCO International SICAV - GAMCO All Cap Value I GBP hgd
- - - -
LO Funds (CH) - Swiss Leaders I D logo
0P00001R8P LO Funds (CH) - Swiss Leaders I D
263.94 -1.65 -0.6216% 0
Capital Group Emerging Markets Debt Fund (LUX) A4h-EUR logo
0P00018DXU Capital Group Emerging Markets Debt Fund (LUX) A4h-EUR
- - - -
Bel Canto SICAV Nabucco IC EUR H logo
0P000176FL Bel Canto SICAV Nabucco IC EUR H
- - - -
Man GLG Global Emerging Markets Debt Total Return Class IL H EUR Acc logo
0P00017ZY5 Man GLG Global Emerging Markets Debt Total Return Class IL H EUR Acc
- - - -
BNY Mellon Investment Funds - Newton International Bond Fund Institutional W Income logo
0P0000X2FS BNY Mellon Investment Funds - Newton International Bond Fund Institutional W Income
- - - -
Aviva Investors Multi-asset Plus Fund III Class 9 GBP Acc logo
0P00015CSZ Aviva Investors Multi-asset Plus Fund III Class 9 GBP Acc
- - - -
Evli Corporate Bond B NOK logo
0P00015A8U Evli Corporate Bond B NOK
- - - -
Sycomore Shared Growth ID logo
0P00018C17 Sycomore Shared Growth ID
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.